Indicators

Vizio Holding Corp Cl A (NY: VZIO )

10.58 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.54	10.62	10.50	10.59	2,878,907	+0.07(+0.67%)
May 15, 2024	10.50	10.55	10.46	10.52	2,331,249	+0.05(+0.48%)
May 14, 2024	10.46	10.49	10.41	10.47	1,745,410	+0.06(+0.58%)
May 13, 2024	10.40	10.46	10.39	10.41	1,885,278	+0.00(+0.00%)
May 10, 2024	10.34	10.46	10.30	10.41	2,561,820	+0.10(+0.97%)
May 09, 2024	10.32	10.48	10.24	10.31	4,864,401	-0.17(-1.62%)
May 08, 2024	10.55	10.56	10.43	10.48	3,635,541	-0.05(-0.47%)
May 07, 2024	10.56	10.57	10.50	10.53	2,506,552	-0.03(-0.28%)
May 06, 2024	10.62	10.63	10.51	10.56	1,699,701	+0.01(+0.09%)
May 03, 2024	10.63	10.67	10.54	10.55	2,861,249	+0.00(+0.00%)
May 02, 2024	10.69	10.71	10.52	10.55	2,565,855	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.