Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.475 -0.005 (-0.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.449 8.500 8.433 8.500 13,168 +0.09(+1.07%)
Jun 28, 2018 8.465 8.500 8.280 8.410 11,007 +0.12(+1.45%)
Jun 27, 2018 8.540 8.540 8.210 8.290 20,973 -0.11(-1.31%)
Jun 26, 2018 8.190 8.450 8.130 8.400 17,107 +0.18(+2.19%)
Jun 25, 2018 8.150 8.440 8.150 8.220 53,527 -0.27(-3.18%)
Jun 22, 2018 8.470 8.500 8.210 8.490 480,462 +0.15(+1.80%)
Jun 21, 2018 8.240 8.350 8.080 8.340 35,822 +0.22(+2.71%)
Jun 20, 2018 8.150 8.280 8.000 8.120 39,637 -0.11(-1.34%)
Jun 19, 2018 8.160 8.260 8.021 8.230 13,481 +0.21(+2.62%)
Jun 18, 2018 8.020 8.160 8.010 8.020 9,879 -0.12(-1.47%)
Jun 15, 2018 8.300 8.000 8.140 19,449 +0.14(+1.75%)
Jun 14, 2018 7.963 8.000 7.910 8.000 26,129 +0.11(+1.39%)
Jun 13, 2018 8.210 8.360 7.760 7.890 31,728 -0.24(-2.95%)
Jun 12, 2018 7.920 8.200 7.890 8.130 31,772 +0.13(+1.63%)
Jun 11, 2018 7.900 8.130 7.660 8.000 38,480 +0.20(+2.56%)
Jun 08, 2018 7.800 8.000 7.500 7.800 445,462 -0.01(-0.13%)
Jun 07, 2018 7.800 7.923 7.800 7.810 35,295 +0.12(+1.63%)
Jun 06, 2018 7.800 7.800 7.650 7.685 8,228 -0.12(-1.47%)
Jun 05, 2018 7.850 7.850 7.550 7.800 36,115 -0.08(-1.02%)
Jun 04, 2018 7.920 7.920 7.740 7.880 9,142 +0.04(+0.51%)
Jun 01, 2018 7.900 7.990 7.619 7.840 19,938 -0.06(-0.76%)
May 31, 2018 7.500 8.000 7.430 7.900 89,465 +0.40(+5.33%)
May 30, 2018 7.310 7.500 7.310 7.500 30,460 +0.23(+3.16%)
May 29, 2018 7.500 7.500 7.200 7.270 23,658 -0.14(-1.89%)
May 25, 2018 7.410 7.410 7.410 0 -0.12(-1.59%)
May 24, 2018 7.370 7.530 7.300 7.530 20,393 +0.19(+2.59%)
May 23, 2018 7.340 7.370 7.225 7.340 102,843 +0.39(+5.61%)
May 22, 2018 6.980 7.383 6.780 6.950 54,761 +0.17(+2.51%)
May 21, 2018 6.540 6.870 6.540 6.780 70,899 +0.25(+3.83%)
May 18, 2018 6.700 6.700 6.333 6.530 360,761 -0.07(-1.06%)
May 17, 2018 7.000 7.000 6.560 6.600 86,714 -0.23(-3.37%)
May 16, 2018 9.200 9.220 6.760 6.830 310,440 -3.11(-31.29%)
May 15, 2018 10.27 10.27 9.750 9.940 30,182 -0.18(-1.78%)
May 14, 2018 10.33 10.64 10.10 10.12 6,774 -0.13(-1.27%)
May 11, 2018 10.41 10.44 9.980 10.25 10,903 -0.25(-2.38%)
May 10, 2018 10.65 10.65 10.50 10.50 3,655 -0.13(-1.22%)
May 09, 2018 10.51 10.74 10.40 10.63 9,582 -0.11(-1.02%)
May 08, 2018 9.960 10.75 9.960 10.74 19,331 +0.76(+7.62%)
May 07, 2018 10.00 10.10 9.886 9.980 16,275 +0.24(+2.46%)
May 04, 2018 9.580 10.08 9.550 9.740 4,934 +0.14(+1.46%)
May 03, 2018 9.960 9.960 9.450 9.600 12,731 -0.39(-3.90%)
May 02, 2018 10.05 10.16 9.970 9.990 9,710 -0.06(-0.60%)
May 01, 2018 9.860 10.13 9.840 10.05 64,033 +0.21(+2.13%)
Apr 30, 2018 8.720 9.880 8.719 9.840 64,697 +1.14(+13.10%)
Apr 27, 2018 8.700 8.730 8.650 8.700 11,798 +0.10(+1.16%)
Apr 26, 2018 8.390 8.700 8.316 8.600 61,578 +0.19(+2.20%)
Apr 25, 2018 8.400 8.610 8.400 8.415 60,320 +0.13(+1.63%)
Apr 24, 2018 8.190 8.290 8.050 8.280 11,873 +0.21(+2.60%)
Apr 23, 2018 8.050 8.170 8.050 8.070 25,793 -0.01(-0.12%)
Apr 20, 2018 7.900 8.080 7.810 8.080 59,847 +0.31(+3.99%)
Apr 19, 2018 8.070 8.360 7.650 7.770 28,942 -0.26(-3.24%)
Apr 18, 2018 8.020 8.330 7.960 8.030 22,734 +0.01(+0.12%)
Apr 17, 2018 8.200 8.340 8.000 8.020 42,542 -0.09(-1.11%)
Apr 16, 2018 8.210 8.410 8.110 8.110 12,691 -0.01(-0.12%)
Apr 13, 2018 8.120 8.130 7.980 8.120 4,783 +0.12(+1.50%)
Apr 12, 2018 8.340 8.340 7.800 8.000 20,590 -0.17(-2.08%)
Apr 11, 2018 8.300 8.500 8.110 8.170 78,739 -0.20(-2.39%)
Apr 10, 2018 8.100 8.550 8.100 8.370 49,043 +0.28(+3.53%)
Apr 09, 2018 8.180 8.360 8.000 8.085 21,509 -0.07(-0.92%)
Apr 06, 2018 8.670 8.670 7.880 8.160 88,644 -0.52(-5.99%)
Apr 05, 2018 8.617 8.680 8.400 8.680 28,555 +0.27(+3.21%)
Apr 04, 2018 8.410 8.610 8.400 8.410 9,851 +0.00(+0.00%)
Apr 03, 2018 8.400 8.690 8.400 8.410 14,444 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.