Indicators

CI Global Longevity Economy Fund ETF (TSX: LONG )

34.52 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		26.08	26.08	26.08	0	-0.85(-3.16%)
Apr 12, 2021		26.93	26.93	26.93	1	+0.00(+0.00%)
Apr 09, 2021	26.93	26.93	26.93	26.93	100	+0.20(+0.75%)
Apr 07, 2021		26.73	26.73	26.73	0	+0.00(+0.00%)
Apr 06, 2021	26.73	26.73	26.73	26.73	900	+0.03(+0.11%)
Apr 05, 2021	26.70	26.70	26.70	26.70	200	+0.60(+2.30%)
Mar 30, 2021		26.10	26.10	26.10	0	+0.00(+0.00%)
Mar 26, 2021		26.10	26.10	26.10	0	+0.00(+0.00%)
Mar 25, 2021		26.10	26.10	26.10	10	+0.00(+0.00%)
Mar 24, 2021		26.10	26.10	26.10	5	+0.00(+0.00%)
Mar 19, 2021		26.10	26.10	26.10	0	+0.00(+0.00%)
Mar 18, 2021	26.10	26.10	26.10	26.10	200	+0.00(+0.00%)
Mar 17, 2021		26.10	26.10	26.10	8	+0.00(+0.00%)
Mar 12, 2021		26.10	26.10	26.10	0	+0.20(+0.77%)
Mar 09, 2021		25.90	25.90	25.90	0	+0.00(+0.00%)
Mar 08, 2021		25.90	25.90	25.90	40	+0.00(+0.00%)
Mar 05, 2021	25.23	25.90	25.23	25.90	635	-0.49(-1.86%)
Mar 03, 2021		26.39	26.39	26.39	2	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.