Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

10.06 UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.810 9.830 9.740 9.745 335,160 -0.04(-0.36%)
May 27, 2021 9.750 9.870 9.740 9.780 26,786 +0.03(+0.31%)
May 26, 2021 9.790 9.793 9.740 9.750 9,287 -0.04(-0.41%)
May 25, 2021 9.704 9.790 9.704 9.790 1,555 +0.01(+0.10%)
May 24, 2021 9.750 9.790 9.720 9.780 83,284 +0.02(+0.20%)
May 21, 2021 9.770 9.770 9.730 9.760 3,979 +0.02(+0.21%)
May 20, 2021 9.700 9.770 9.700 9.740 54,296 +0.01(+0.10%)
May 19, 2021 9.720 9.745 9.690 9.730 21,741 -0.02(-0.21%)
May 18, 2021 9.840 9.890 9.740 9.750 107,992 -0.06(-0.61%)
May 17, 2021 9.800 9.890 9.770 9.810 31,751 +0.02(+0.20%)
May 14, 2021 9.760 9.810 9.710 9.790 18,874 +0.03(+0.31%)
May 13, 2021 9.750 9.800 9.670 9.760 11,014 -0.10(-0.96%)
May 12, 2021 9.870 9.870 9.740 9.855 33,864 -0.03(-0.25%)
May 11, 2021 9.900 9.960 9.800 9.880 56,398 +0.03(+0.30%)
May 10, 2021 9.900 9.920 9.830 9.850 26,411 -0.05(-0.51%)
May 07, 2021 9.880 9.930 9.850 9.900 19,136 -0.01(-0.10%)
May 06, 2021 9.910 9.960 9.891 9.910 3,239 -0.05(-0.50%)
May 05, 2021 9.900 9.960 9.900 9.960 6,184 +0.02(+0.20%)
May 04, 2021 9.830 9.980 9.830 9.940 26,283 +0.00(+0.00%)
May 03, 2021 9.870 9.970 9.870 9.940 18,803 -0.06(-0.60%)
Apr 30, 2021 9.940 10.00 9.880 10.00 26,200 +0.07(+0.70%)
Apr 29, 2021 9.950 9.950 9.890 9.930 14,601 -0.04(-0.40%)
Apr 28, 2021 9.820 9.970 9.820 9.970 2,483 +0.04(+0.40%)
Apr 27, 2021 9.920 9.950 9.900 9.930 9,338 +0.01(+0.10%)
Apr 26, 2021 9.950 9.950 9.900 9.920 7,939 +0.01(+0.10%)
Apr 23, 2021 9.870 9.925 9.850 9.910 32,900 +0.00(+0.00%)
Apr 22, 2021 9.890 9.950 9.830 9.910 8,618 -0.02(-0.20%)
Apr 21, 2021 9.810 9.950 9.800 9.930 90,544 +0.08(+0.81%)
Apr 20, 2021 9.900 9.950 9.810 9.850 19,790 -0.12(-1.20%)
Apr 19, 2021 9.970 10.00 9.900 9.970 63,141 -0.01(-0.10%)
Apr 16, 2021 10.04 10.04 9.900 9.980 42,800 +0.02(+0.20%)
Apr 15, 2021 10.02 10.02 9.900 9.960 9,785 +0.00(+0.00%)
Apr 14, 2021 9.950 10.02 9.930 9.960 53,349 +0.03(+0.30%)
Apr 13, 2021 10.08 10.08 9.920 9.930 79,995 -0.12(-1.19%)
Apr 12, 2021 9.910 10.07 9.900 10.05 22,682 +0.00(+0.00%)
Apr 09, 2021 9.930 10.10 9.930 10.05 109,900 +0.05(+0.50%)
Apr 08, 2021 9.950 10.00 9.915 10.00 38,402 +0.03(+0.30%)
Apr 07, 2021 10.05 10.05 9.900 9.970 20,258 +0.02(+0.20%)
Apr 06, 2021 9.950 9.980 9.800 9.950 30,489 +0.00(+0.00%)
Apr 05, 2021 9.900 9.990 9.885 9.950 64,916 +0.02(+0.20%)
Apr 01, 2021 9.940 9.950 9.850 9.930 35,600 +0.01(+0.10%)
Mar 31, 2021 9.880 9.920 9.850 9.920 3,867 -0.03(-0.30%)
Mar 30, 2021 9.820 9.950 9.820 9.950 50,692 +0.02(+0.22%)
Mar 29, 2021 9.885 9.990 9.830 9.928 2,359 -0.06(-0.62%)
Mar 26, 2021 9.840 9.990 9.820 9.990 70,200 +0.13(+1.32%)
Mar 25, 2021 9.830 9.950 9.660 9.860 372,514 -0.07(-0.70%)
Mar 24, 2021 9.920 9.990 9.700 9.930 143,284 -0.01(-0.10%)
Mar 23, 2021 10.00 10.00 9.800 9.940 109,271 -0.11(-1.09%)
Mar 22, 2021 10.03 10.13 9.940 10.05 141,732 +0.03(+0.30%)
Mar 19, 2021 10.02 10.17 10.00 10.02 19,100 -0.04(-0.37%)
Mar 18, 2021 10.06 10.19 10.00 10.06 78,375 -0.05(-0.52%)
Mar 17, 2021 10.25 10.25 10.03 10.11 69,229 -0.15(-1.46%)
Mar 16, 2021 10.20 10.26 10.08 10.26 50,447 +0.07(+0.69%)
Mar 15, 2021 10.07 10.29 10.07 10.19 23,540 +0.05(+0.49%)
Mar 12, 2021 10.24 10.24 10.05 10.14 30,900 +0.02(+0.20%)
Mar 11, 2021 10.19 10.29 10.06 10.12 191,413 +0.02(+0.20%)
Mar 10, 2021 10.23 10.30 10.05 10.10 49,724 -0.00(-0.00%)
Mar 09, 2021 10.42 10.50 10.06 10.10 73,814 -0.25(-2.41%)
Mar 08, 2021 10.58 10.93 10.10 10.35 443,637 -0.05(-0.48%)
Mar 05, 2021 10.44 10.44 9.850 10.40 275,300 +0.45(+4.52%)
Mar 04, 2021 10.25 11.00 9.870 9.950 145,008 -0.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.