Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.20 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.910 9.910 9.910 0 +1.13(+12.92%)
May 26, 2020 8.776 8.776 8.776 0 -0.50(-5.39%)
May 22, 2020 9.276 9.276 9.276 9.276 148 +0.80(+9.48%)
May 21, 2020 8.472 8.472 8.472 8.472 296 -0.64(-7.04%)
May 20, 2020 9.114 9.114 9.114 9.114 148 +0.00(+0.00%)
May 19, 2020 9.114 9.114 9.114 9.114 296 +0.64(+7.57%)
May 18, 2020 8.472 8.472 8.472 10 +0.00(+0.00%)
May 15, 2020 8.472 8.472 8.472 8.472 740 +0.07(+0.88%)
May 13, 2020 8.398 8.398 8.398 0 -1.05(-11.14%)
May 11, 2020 9.451 9.451 9.451 0 +0.00(+0.00%)
May 06, 2020 9.451 9.451 9.451 0 +0.00(+0.00%)
May 05, 2020 10.96 10.96 9.445 9.451 1,659 -2.69(-22.18%)
Apr 30, 2020 12.14 12.14 12.14 0 +0.00(+0.00%)
Apr 29, 2020 12.14 12.14 12.14 82 +0.00(+0.00%)
Apr 27, 2020 12.14 12.14 12.14 0 +0.00(+0.00%)
Apr 24, 2020 11.94 12.14 11.94 12.14 296 +2.02(+19.93%)
Apr 23, 2020 10.13 10.13 10.13 20 +0.25(+2.54%)
Apr 22, 2020 9.875 9.875 9.875 9.875 3,797 -0.66(-6.25%)
Apr 20, 2020 10.53 10.53 10.53 0 +0.89(+9.22%)
Apr 14, 2020 9.645 9.645 9.645 0 -0.56(-5.48%)
Apr 13, 2020 10.20 10.20 10.20 75 +0.00(+0.00%)
Apr 08, 2020 10.20 10.20 10.20 0 -0.89(-8.01%)
Apr 06, 2020 11.09 11.09 11.09 0 +1.35(+13.85%)
Apr 02, 2020 9.743 9.743 9.743 0 +1.68(+20.82%)
Apr 01, 2020 8.065 8.065 8.065 151 +0.00(+0.00%)
Mar 31, 2020 8.065 8.065 8.065 8.065 1,139 -0.16(-2.00%)
Mar 30, 2020 8.229 8.229 8.223 8.229 1,974 +0.00(+0.00%)
Mar 27, 2020 8.229 8.229 8.223 8.229 7,139 -0.83(-9.16%)
Mar 26, 2020 9.032 9.059 9.032 9.059 1,897 +0.83(+10.08%)
Mar 25, 2020 8.723 8.766 8.229 8.229 4,251 -0.46(-5.30%)
Mar 24, 2020 8.716 8.723 8.674 8.690 1,602 +0.46(+5.60%)
Mar 23, 2020 8.229 8.229 8.229 8.229 1,367 -0.23(-2.72%)
Mar 19, 2020 8.460 8.460 8.460 0 +0.59(+7.44%)
Mar 18, 2020 8.591 8.591 7.874 7.874 2,430 -0.72(-8.35%)
Mar 17, 2020 9.875 9.925 8.591 8.591 1,739 -1.28(-13.00%)
Mar 16, 2020 9.908 9.908 9.875 9.875 3,113 +0.00(+0.00%)
Mar 12, 2020 9.875 9.875 9.875 0 -1.06(-9.69%)
Mar 11, 2020 12.44 12.64 10.94 10.94 4,564 -1.59(-12.72%)
Mar 10, 2020 12.53 12.53 12.53 121 +0.00(+0.00%)
Mar 09, 2020 12.84 12.84 12.51 12.53 3,039 -0.31(-2.41%)
Mar 05, 2020 12.84 12.84 12.84 0 -0.47(-3.53%)
Mar 04, 2020 13.31 13.31 13.31 13.31 470 +0.80(+6.38%)
Mar 03, 2020 12.51 12.64 12.51 12.51 2,886 -0.46(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.