Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.650 5.800 5.560 5.600 32,500 -0.10(-1.75%)
May 30, 2019 5.850 6.100 5.640 5.700 50,711 -0.28(-4.68%)
May 29, 2019 6.640 6.640 5.740 5.980 111,434 -1.01(-14.41%)
May 28, 2019 6.800 6.986 6.750 6.986 12,538 +0.13(+1.84%)
May 24, 2019 6.750 7.000 6.750 6.860 7,500 +0.11(+1.63%)
May 23, 2019 6.740 7.030 6.620 6.750 8,394 -0.14(-2.03%)
May 22, 2019 7.500 7.500 6.593 6.890 41,250 -0.59(-7.89%)
May 21, 2019 7.440 7.480 7.350 7.480 8,239 +0.01(+0.07%)
May 20, 2019 7.560 7.560 7.450 7.475 5,562 -0.08(-0.99%)
May 17, 2019 7.620 7.704 7.550 7.550 17,600 -0.19(-2.45%)
May 16, 2019 7.770 7.950 7.670 7.740 8,281 +0.09(+1.18%)
May 15, 2019 7.670 7.840 7.600 7.650 5,389 -0.01(-0.13%)
May 14, 2019 7.650 7.750 7.600 7.660 17,113 +0.05(+0.66%)
May 13, 2019 7.700 7.840 7.600 7.610 4,069 -0.09(-1.20%)
May 10, 2019 7.752 7.850 7.550 7.702 8,900 +0.05(+0.62%)
May 09, 2019 7.600 7.698 7.500 7.655 4,128 +0.14(+1.80%)
May 08, 2019 7.550 7.550 7.430 7.520 19,101 -0.12(-1.54%)
May 07, 2019 7.570 7.870 7.570 7.638 3,390 -0.00(-0.03%)
May 06, 2019 7.600 7.730 7.590 7.640 4,733 +0.04(+0.53%)
May 03, 2019 7.498 7.600 7.498 7.600 8,800 +0.23(+3.12%)
May 02, 2019 7.500 7.600 7.360 7.370 7,855 -0.03(-0.40%)
May 01, 2019 7.450 7.563 7.400 7.400 9,800 -0.19(-2.56%)
Apr 30, 2019 7.550 7.650 7.410 7.594 3,350 -0.01(-0.08%)
Apr 29, 2019 7.600 7.600 7.600 7.600 101 +0.00(+0.00%)
Apr 26, 2019 7.570 7.758 7.550 7.600 1,800 -0.03(-0.39%)
Apr 25, 2019 7.588 7.750 7.550 7.630 6,974 +0.06(+0.79%)
Apr 24, 2019 7.540 7.666 7.540 7.570 1,100 -0.03(-0.39%)
Apr 23, 2019 7.500 7.650 7.497 7.600 5,797 +0.18(+2.43%)
Apr 22, 2019 7.610 7.650 7.410 7.420 3,724 -0.03(-0.40%)
Apr 18, 2019 7.500 7.803 7.450 7.450 1,500 -0.01(-0.13%)
Apr 17, 2019 7.410 7.713 7.410 7.460 3,979 -0.14(-1.84%)
Apr 16, 2019 7.730 7.800 7.510 7.600 10,642 -0.08(-1.04%)
Apr 15, 2019 7.740 7.740 7.601 7.680 1,810 +0.02(+0.26%)
Apr 12, 2019 7.666 7.666 7.660 7.660 800 +0.05(+0.64%)
Apr 11, 2019 7.450 7.702 7.450 7.611 5,756 +0.15(+2.02%)
Apr 10, 2019 7.430 7.500 7.430 7.461 1,905 -0.04(-0.53%)
Apr 09, 2019 7.410 7.500 7.410 7.500 5,758 +0.00(+0.01%)
Apr 08, 2019 7.350 7.500 7.320 7.500 8,079 +0.09(+1.22%)
Apr 05, 2019 7.350 7.410 7.300 7.409 3,000 -0.00(-0.06%)
Apr 04, 2019 7.410 7.440 7.251 7.413 14,121 -0.02(-0.28%)
Apr 03, 2019 7.481 7.487 7.420 7.434 4,520 +0.03(+0.46%)
Apr 02, 2019 7.400 7.400 7.400 7.400 602 +0.04(+0.48%)
Apr 01, 2019 7.510 7.600 7.340 7.365 15,874 -0.25(-3.26%)
Mar 29, 2019 7.320 7.632 7.300 7.613 4,100 +0.29(+4.00%)
Mar 28, 2019 7.530 7.568 7.320 7.320 6,919 -0.20(-2.66%)
Mar 27, 2019 7.680 7.680 7.520 7.520 2,587 -0.24(-3.09%)
Mar 26, 2019 7.640 7.760 7.600 7.760 5,545 +0.16(+2.11%)
Mar 25, 2019 7.600 7.636 7.467 7.600 5,150 +0.00(+0.00%)
Mar 22, 2019 7.780 7.780 7.250 7.600 20,700 -0.20(-2.56%)
Mar 21, 2019 7.900 7.911 7.710 7.800 20,696 -0.22(-2.74%)
Mar 20, 2019 8.000 8.020 7.880 8.020 5,874 +0.08(+0.97%)
Mar 19, 2019 7.930 8.176 7.900 7.943 7,317 +0.01(+0.16%)
Mar 18, 2019 8.010 8.060 7.905 7.930 16,598 -0.08(-1.00%)
Mar 15, 2019 8.150 8.200 8.010 8.010 9,400 -0.24(-2.91%)
Mar 14, 2019 8.360 8.393 8.160 8.250 3,515 -0.02(-0.24%)
Mar 13, 2019 8.400 8.400 8.230 8.270 11,775 -0.02(-0.24%)
Mar 12, 2019 8.380 8.380 8.275 8.290 49,782 -0.01(-0.12%)
Mar 11, 2019 8.140 8.390 8.100 8.300 30,870 +0.11(+1.34%)
Mar 08, 2019 8.371 8.371 8.100 8.190 13,200 -0.11(-1.33%)
Mar 07, 2019 8.450 8.450 8.260 8.300 8,685 -0.14(-1.66%)
Mar 06, 2019 8.700 8.700 8.350 8.440 15,505 -0.26(-2.99%)
Mar 05, 2019 8.410 8.800 8.250 8.700 80,946 +0.30(+3.57%)
Mar 04, 2019 8.350 8.420 8.110 8.400 36,058 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.