Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.075 4.150 3.950 3.985 460,600 -0.20(-4.68%)
May 30, 2019 4.170 4.439 4.170 4.180 366,041 +0.05(+1.12%)
May 29, 2019 4.152 4.360 4.050 4.134 572,523 -0.35(-7.73%)
May 28, 2019 4.760 4.760 4.349 4.480 696,893 -0.28(-5.98%)
May 24, 2019 4.770 5.010 4.690 4.765 201,300 -0.03(-0.52%)
May 23, 2019 5.210 5.280 4.660 4.790 514,119 -0.41(-7.80%)
May 22, 2019 5.650 5.650 5.188 5.195 500,830 +0.04(+0.87%)
May 21, 2019 5.375 5.420 5.091 5.150 204,851 -0.02(-0.39%)
May 20, 2019 5.240 5.400 5.020 5.170 233,829 -0.07(-1.34%)
May 17, 2019 5.355 5.360 5.147 5.240 165,300 +0.01(+0.12%)
May 16, 2019 5.300 5.430 5.171 5.234 324,062 +0.02(+0.45%)
May 15, 2019 5.093 5.340 4.968 5.210 466,601 +0.12(+2.35%)
May 14, 2019 5.054 5.490 4.965 5.091 641,253 +0.34(+7.20%)
May 13, 2019 4.550 4.920 4.300 4.749 346,597 +0.08(+1.82%)
May 10, 2019 4.630 4.990 4.520 4.664 608,200 -0.04(-0.76%)
May 09, 2019 4.520 4.712 4.274 4.700 576,961 +0.40(+9.34%)
May 08, 2019 4.140 4.350 4.140 4.298 260,138 +0.24(+6.00%)
May 07, 2019 4.360 4.360 4.033 4.055 150,829 -0.18(-4.26%)
May 06, 2019 4.050 4.280 3.956 4.235 161,501 +0.01(+0.26%)
May 03, 2019 4.200 4.378 4.068 4.224 234,700 +0.20(+5.09%)
May 02, 2019 4.015 4.240 3.950 4.020 154,249 -0.02(-0.50%)
May 01, 2019 4.000 4.133 3.839 4.040 203,254 +0.12(+3.05%)
Apr 30, 2019 4.100 4.225 3.860 3.920 229,424 -0.18(-4.41%)
Apr 29, 2019 4.124 4.298 3.989 4.101 282,362 +0.04(+0.86%)
Apr 26, 2019 4.475 4.550 4.040 4.066 313,100 -0.21(-4.98%)
Apr 25, 2019 4.140 4.350 4.140 4.279 168,046 +0.10(+2.38%)
Apr 24, 2019 4.675 4.760 4.165 4.180 322,320 -0.33(-7.32%)
Apr 23, 2019 4.290 4.711 4.280 4.510 425,571 +0.05(+1.23%)
Apr 22, 2019 4.220 4.470 3.849 4.455 485,233 +0.62(+16.02%)
Apr 18, 2019 3.830 4.190 3.630 3.840 563,300 -0.08(-2.14%)
Apr 17, 2019 4.509 4.840 3.846 3.924 1,077,851 -0.46(-10.42%)
Apr 16, 2019 4.470 4.880 4.310 4.381 1,361,832 +0.14(+3.20%)
Apr 15, 2019 3.980 4.358 3.820 4.245 753,382 +0.34(+8.75%)
Apr 12, 2019 3.400 3.912 3.388 3.904 559,600 +0.45(+13.12%)
Apr 11, 2019 3.630 3.630 3.292 3.451 505,984 -0.10(-2.93%)
Apr 10, 2019 3.246 3.580 3.232 3.555 349,198 +0.30(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.