Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0366 0.0379 0.0330 0.0350 195,100 -0.00(-4.37%)
May 30, 2019 0.0387 0.0387 0.0320 0.0366 146,727 +0.00(+4.57%)
May 29, 2019 0.0387 0.0387 0.0315 0.0350 219,768 +0.00(+0.29%)
May 28, 2019 0.0387 0.0387 0.0320 0.0349 462,735 +0.00(+5.76%)
May 24, 2019 0.0349 0.0359 0.0311 0.0330 342,600 +0.00(+9.63%)
May 23, 2019 0.0390 0.0390 0.0300 0.0301 544,926 -0.00(-5.05%)
May 22, 2019 0.0350 0.0390 0.0317 0.0317 805,603 -0.00(-11.20%)
May 21, 2019 0.0350 0.0359 0.0350 0.0357 261,521 +0.00(+1.71%)
May 20, 2019 0.0350 0.0395 0.0350 0.0351 489,301 -0.00(-2.23%)
May 17, 2019 0.0350 0.0411 0.0350 0.0359 291,600 -0.00(-4.27%)
May 16, 2019 0.0440 0.0440 0.0370 0.0375 71,236 -0.00(-6.25%)
May 15, 2019 0.0370 0.0408 0.0370 0.0400 264,891 +0.00(+8.11%)
May 14, 2019 0.0400 0.0412 0.0350 0.0370 514,799 -0.00(-7.50%)
May 13, 2019 0.0350 0.0400 0.0350 0.0400 326,412 +0.00(+0.00%)
May 10, 2019 0.0464 0.0464 0.0365 0.0400 355,600 +0.00(+0.00%)
May 09, 2019 0.0397 0.0400 0.0365 0.0400 715,084 +0.00(+9.59%)
May 08, 2019 0.0400 0.0400 0.0350 0.0365 457,682 -0.00(-8.75%)
May 07, 2019 0.0390 0.0465 0.0380 0.0400 367,517 +0.00(+0.50%)
May 06, 2019 0.0350 0.0418 0.0350 0.0398 324,354 -0.00(-2.93%)
May 03, 2019 0.0390 0.0419 0.0390 0.0410 542,600 -0.00(-2.15%)
May 02, 2019 0.0480 0.0480 0.0400 0.0419 357,370 -0.00(-2.33%)
May 01, 2019 0.0405 0.0440 0.0405 0.0429 214,614 +0.00(+4.63%)
Apr 30, 2019 0.0454 0.0457 0.0400 0.0410 480,619 -0.00(-6.82%)
Apr 29, 2019 0.0400 0.0450 0.0400 0.0440 323,336 +0.00(+3.29%)
Apr 26, 2019 0.0425 0.0470 0.0400 0.0426 523,500 -0.00(-5.12%)
Apr 25, 2019 0.0440 0.0470 0.0400 0.0449 262,690 -0.00(-4.47%)
Apr 24, 2019 0.0461 0.0500 0.0450 0.0470 341,995 +0.00(+1.08%)
Apr 23, 2019 0.0500 0.0500 0.0460 0.0465 373,694 -0.00(-6.63%)
Apr 22, 2019 0.0485 0.0500 0.0450 0.0498 375,765 +0.00(+5.96%)
Apr 18, 2019 0.0450 0.0500 0.0450 0.0470 276,900 -0.00(-3.89%)
Apr 17, 2019 0.0540 0.0540 0.0450 0.0489 128,289 -0.00(-1.81%)
Apr 16, 2019 0.0570 0.0570 0.0480 0.0498 692,698 -0.01(-11.39%)
Apr 15, 2019 0.0590 0.0600 0.0511 0.0562 367,751 +0.00(+2.37%)
Apr 12, 2019 0.0455 0.0590 0.0455 0.0549 219,700 +0.00(+7.65%)
Apr 11, 2019 0.0500 0.0589 0.0478 0.0510 664,244 -0.00(-1.92%)
Apr 10, 2019 0.0533 0.0590 0.0510 0.0520 819,925 -0.00(-1.70%)
Apr 09, 2019 0.0600 0.0600 0.0502 0.0529 294,789 +0.00(+1.73%)
Apr 08, 2019 0.0590 0.0600 0.0502 0.0520 686,985 -0.01(-8.77%)
Apr 05, 2019 0.0600 0.0650 0.0530 0.0570 1,322,600 +0.00(+6.15%)
Apr 04, 2019 0.0690 0.0690 0.0450 0.0537 1,060,980 -0.01(-8.98%)
Apr 03, 2019 0.0388 0.0642 0.0340 0.0590 5,376,938 +0.02(+71.01%)
Apr 02, 2019 0.0300 0.0387 0.0300 0.0345 374,324 +0.00(+11.29%)
Apr 01, 2019 0.0300 0.0388 0.0300 0.0310 495,944 -0.00(-10.14%)
Mar 29, 2019 0.0210 0.0390 0.0210 0.0345 1,084,200 +0.01(+21.05%)
Mar 28, 2019 0.0350 0.0390 0.0275 0.0285 1,154,749 -0.01(-24.00%)
Mar 27, 2019 0.0380 0.0410 0.0375 0.0375 585,296 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0300 0.0375 491,869 +0.00(+11.94%)
Mar 25, 2019 0.0300 0.0360 0.0300 0.0335 433,644 +0.00(+2.76%)
Mar 22, 2019 0.0361 0.0363 0.0320 0.0326 1,121,200 -0.00(-10.19%)
Mar 21, 2019 0.0210 0.0400 0.0210 0.0363 450,760 -0.00(-8.10%)
Mar 20, 2019 0.0391 0.0420 0.0380 0.0395 412,214 -0.00(-0.75%)
Mar 19, 2019 0.0411 0.0440 0.0300 0.0398 1,739,087 -0.00(-7.66%)
Mar 18, 2019 0.0480 0.0480 0.0410 0.0431 406,703 -0.00(-2.05%)
Mar 15, 2019 0.0410 0.0472 0.0402 0.0440 388,400 +0.00(+5.77%)
Mar 14, 2019 0.0480 0.0480 0.0413 0.0416 310,177 -0.01(-11.30%)
Mar 13, 2019 0.0440 0.0470 0.0410 0.0469 509,837 +0.00(+8.82%)
Mar 12, 2019 0.0420 0.0479 0.0410 0.0431 646,185 +0.00(+4.36%)
Mar 11, 2019 0.0400 0.0427 0.0400 0.0413 487,464 -0.00(-6.35%)
Mar 08, 2019 0.0441 0.0463 0.0400 0.0441 671,400 -0.00(-2.00%)
Mar 07, 2019 0.0170 0.0463 0.0170 0.0450 458,234 +0.00(+0.22%)
Mar 06, 2019 0.0490 0.0490 0.0440 0.0449 394,030 -0.00(-2.39%)
Mar 05, 2019 0.0440 0.0489 0.0440 0.0460 581,604 -0.00(-6.12%)
Mar 04, 2019 0.0452 0.0500 0.0450 0.0490 973,450 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.