Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.88 13.03 12.77 12.88 20,107 +0.09(+0.72%)
May 30, 2019 12.84 13.09 12.76 12.78 35,333 +0.04(+0.29%)
May 29, 2019 12.85 12.88 12.75 12.75 22,756 -0.04(-0.29%)
May 28, 2019 12.86 12.86 12.77 12.78 12,834 -0.08(-0.60%)
May 24, 2019 12.84 12.98 12.84 12.86 20,107 +0.12(+0.93%)
May 23, 2019 12.87 12.90 12.73 12.74 13,596 -0.02(-0.18%)
May 22, 2019 12.82 12.84 12.69 12.77 14,933 -0.03(-0.21%)
May 21, 2019 12.83 12.83 12.78 12.79 5,635 +0.06(+0.50%)
May 20, 2019 12.77 12.77 12.73 12.73 5,151 -0.09(-0.71%)
May 17, 2019 12.77 12.85 12.73 12.82 7,867 +0.08(+0.65%)
May 16, 2019 12.73 12.78 12.66 12.74 13,739 +0.01(+0.09%)
May 15, 2019 12.88 12.88 12.67 12.73 16,154 -0.18(-1.36%)
May 14, 2019 12.77 13.01 12.69 12.90 18,594 +0.23(+1.79%)
May 13, 2019 12.70 12.78 12.61 12.68 50,450 +0.02(+0.14%)
May 10, 2019 12.60 12.71 12.60 12.66 21,617 +0.06(+0.51%)
May 09, 2019 12.85 13.11 12.59 12.59 30,492 -0.16(-1.29%)
May 08, 2019 12.76 12.92 12.68 12.76 16,733 +0.00(+0.00%)
May 07, 2019 12.62 12.76 12.59 12.76 21,869 +0.15(+1.22%)
May 06, 2019 12.63 12.63 12.58 12.60 12,510 +0.05(+0.37%)
May 03, 2019 12.59 12.60 12.56 12.56 3,950 +0.02(+0.16%)
May 02, 2019 12.61 12.67 12.53 12.54 20,499 -0.10(-0.77%)
May 01, 2019 12.67 12.68 12.58 12.63 38,488 +0.02(+0.18%)
Apr 30, 2019 12.67 12.68 12.58 12.61 32,465 -0.01(-0.07%)
Apr 29, 2019 12.67 12.67 12.57 12.62 28,146 -0.04(-0.29%)
Apr 26, 2019 12.53 12.66 12.50 12.66 12,509 +0.14(+1.10%)
Apr 25, 2019 12.57 12.60 12.41 12.52 22,982 -0.02(-0.15%)
Apr 24, 2019 12.61 12.61 12.52 12.54 14,466 +0.00(+0.00%)
Apr 23, 2019 12.48 12.66 12.48 12.54 46,884 +0.13(+1.03%)
Apr 22, 2019 12.49 12.57 12.41 12.41 24,646 -0.02(-0.15%)
Apr 18, 2019 12.43 12.64 12.43 12.43 18,655 -0.05(-0.40%)
Apr 17, 2019 12.51 12.57 12.44 12.48 20,112 +0.04(+0.34%)
Apr 16, 2019 12.37 12.61 12.37 12.44 19,722 +0.02(+0.13%)
Apr 15, 2019 12.43 12.65 12.40 12.42 28,256 -0.01(-0.07%)
Apr 12, 2019 12.52 12.57 12.43 12.43 16,350 -0.09(-0.74%)
Apr 11, 2019 12.41 12.60 12.39 12.52 18,038 +0.12(+0.95%)
Apr 10, 2019 12.31 12.40 12.30 12.40 23,817 +0.09(+0.74%)
Apr 09, 2019 12.25 12.32 12.22 12.31 43,906 +0.08(+0.67%)
Apr 08, 2019 12.34 12.47 12.23 12.23 20,138 -0.05(-0.37%)
Apr 05, 2019 12.30 12.56 12.25 12.28 22,700 -0.05(-0.44%)
Apr 04, 2019 12.41 12.50 12.15 12.33 33,101 -0.06(-0.51%)
Apr 03, 2019 12.31 12.60 12.27 12.40 25,389 +0.11(+0.89%)
Apr 02, 2019 12.39 12.61 12.21 12.29 98,354 -0.03(-0.26%)
Apr 01, 2019 12.21 12.51 12.21 12.32 76,759 +0.15(+1.23%)
Mar 29, 2019 12.15 12.22 12.13 12.17 29,312 -0.01(-0.07%)
Mar 28, 2019 12.11 12.22 12.10 12.18 21,190 +0.03(+0.22%)
Mar 27, 2019 12.02 12.19 11.98 12.15 47,464 +0.11(+0.92%)
Mar 26, 2019 12.01 12.06 11.97 12.04 25,629 -0.01(-0.09%)
Mar 25, 2019 12.00 12.09 11.98 12.05 43,915 +0.06(+0.53%)
Mar 22, 2019 11.98 12.04 11.98 11.99 26,998 +0.01(+0.08%)
Mar 21, 2019 11.92 12.02 11.91 11.98 40,766 +0.02(+0.15%)
Mar 20, 2019 11.90 11.98 11.85 11.96 20,864 +0.03(+0.23%)
Mar 19, 2019 11.86 11.94 11.82 11.93 20,955 +0.05(+0.46%)
Mar 18, 2019 11.89 11.91 11.86 11.88 16,377 -0.04(-0.30%)
Mar 15, 2019 12.01 12.03 11.90 11.91 23,141 -0.10(-0.83%)
Mar 14, 2019 12.02 12.02 11.95 12.01 11,085 +0.04(+0.36%)
Mar 13, 2019 11.82 11.97 11.82 11.97 78,225 +0.13(+1.07%)
Mar 12, 2019 11.81 11.84 11.80 11.84 12,152 +0.05(+0.38%)
Mar 11, 2019 11.84 11.88 11.80 11.80 18,832 -0.04(-0.31%)
Mar 08, 2019 11.84 11.95 11.80 11.84 13,171 -0.04(-0.30%)
Mar 07, 2019 11.79 11.88 11.79 11.87 59,634 +0.08(+0.69%)
Mar 06, 2019 11.76 11.79 11.74 11.79 9,436 +0.03(+0.23%)
Mar 05, 2019 11.74 11.76 11.73 11.76 42,912 +0.01(+0.08%)
Mar 04, 2019 11.74 11.76 11.73 11.75 15,525 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.