Indicators

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED

Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		15.55	15.55	15.55	50	+0.34(+2.24%)
May 29, 2018	15.96	15.96	15.21	15.21	335	-0.64(-4.04%)
May 25, 2018		15.85	15.85	15.85	0	+0.11(+0.70%)
May 24, 2018	15.73	15.74	15.73	15.74	390	-0.04(-0.29%)
May 22, 2018		15.79	15.79	15.79	7	-0.70(-4.22%)
May 15, 2018		16.48	16.48	16.48	0	-0.32(-1.90%)
May 14, 2018	16.48	16.80	16.48	16.80	608	-0.20(-1.18%)
May 10, 2018		17.00	17.00	17.00	0	+1.19(+7.53%)
May 02, 2018		15.81	15.81	15.81	0	+0.30(+1.93%)
Apr 24, 2018		15.51	15.51	15.51	0	+0.19(+1.24%)
Apr 19, 2018		15.32	15.32	15.32	0	+0.02(+0.13%)
Apr 17, 2018		15.30	15.30	15.30	32	+0.45(+3.03%)
Apr 10, 2018		14.85	14.85	14.85	0	+0.08(+0.54%)
Mar 28, 2018		14.77	14.77	14.77	0	-0.63(-4.09%)
Mar 26, 2018		15.40	15.40	15.40	0	-0.06(-0.39%)
Mar 21, 2018		15.46	15.46	15.46	10,108	-0.15(-0.96%)
Mar 19, 2018		15.61	15.61	15.61	0	-0.03(-0.19%)
Mar 16, 2018	14.86	15.64	14.86	15.64	401	-0.89(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.