Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4205 +0.0328 (+8.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3348 0.3500 0.3348 0.3491 2,391 +0.01(+4.33%)
May 30, 2018 0.3525 0.3525 0.3346 0.3346 2,750 -0.03(-8.10%)
May 25, 2018 0.3641 0.3641 0.3641 0 +0.00(+1.14%)
May 24, 2018 0.3600 0.3600 0.3600 0.3600 9,000 -0.01(-2.25%)
May 23, 2018 0.3589 0.3683 0.3589 0.3683 2,100 -0.00(-0.46%)
May 22, 2018 0.3574 0.3700 0.3574 0.3700 13,862 -0.01(-3.39%)
May 21, 2018 0.3321 0.3830 0.3321 0.3830 1,435 +0.02(+4.47%)
May 18, 2018 0.3443 0.3666 0.3443 0.3666 1,250 +0.01(+1.83%)
May 17, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.02(+4.35%)
May 16, 2018 0.3289 0.3450 0.3289 0.3450 1,150 +0.00(+0.32%)
May 15, 2018 0.3347 0.3477 0.3347 0.3439 8,357 +0.01(+3.18%)
May 14, 2018 0.3257 0.3333 0.3257 0.3333 3,400 -0.01(-1.48%)
May 10, 2018 0.3383 0.3383 0.3383 0 +0.00(+1.38%)
May 08, 2018 0.3337 0.3337 0.3337 60 +0.01(+4.12%)
May 04, 2018 0.3205 0.3205 0.3205 88 +0.00(+1.17%)
May 03, 2018 0.3245 0.3245 0.3168 0.3168 7,793 -0.03(-8.86%)
May 01, 2018 0.3476 0.3476 0.3476 0 +0.02(+6.95%)
Apr 26, 2018 0.3250 0.3250 0.3250 0 +0.01(+3.97%)
Apr 25, 2018 0.3150 0.3188 0.3126 0.3126 29,500 -0.00(-1.00%)
Apr 24, 2018 0.3200 0.3200 0.3158 0.3158 2,592 -0.00(-1.32%)
Apr 23, 2018 0.3150 0.3291 0.3150 0.3200 25,330 +0.01(+1.59%)
Apr 20, 2018 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Apr 19, 2018 0.3200 0.3200 0.3150 0.3150 14,960 -0.00(-1.41%)
Apr 18, 2018 0.3150 0.3195 0.3150 0.3195 11,380 +0.00(+0.00%)
Apr 17, 2018 0.3150 0.3195 0.3150 0.3195 600 -0.01(-1.70%)
Apr 09, 2018 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Apr 06, 2018 0.3150 0.3150 0.3150 0.3150 1,840 +0.00(+0.00%)
Apr 04, 2018 0.3150 0.3150 0.3150 0 +0.00(+1.55%)
Apr 02, 2018 0.3102 0.3102 0.3102 0 -0.02(-6.20%)
Mar 28, 2018 0.3307 0.3307 0.3307 0 +0.03(+9.87%)
Mar 27, 2018 0.3010 0.3010 0.3010 0.3010 4,303 -0.00(-0.03%)
Mar 26, 2018 0.3290 0.3290 0.3011 0.3011 1,764 -0.03(-8.79%)
Mar 23, 2018 0.3050 0.3301 0.3050 0.3301 21,177 -0.01(-1.64%)
Mar 22, 2018 0.3382 0.3382 0.3356 0.3356 5,400 +0.02(+5.53%)
Mar 21, 2018 0.3202 0.3202 0.3010 0.3180 109,855 +0.01(+2.25%)
Mar 20, 2018 0.3228 0.3228 0.3110 0.3110 13,598 -0.04(-11.14%)
Mar 16, 2018 0.3500 0.3500 0.3500 0 +0.01(+3.00%)
Mar 15, 2018 0.3600 0.3600 0.3398 0.3398 37,311 -0.03(-7.34%)
Mar 13, 2018 0.3667 0.3667 0.3667 0 +0.01(+1.55%)
Mar 12, 2018 0.3701 0.3823 0.3611 0.3611 13,262 -0.01(-2.88%)
Mar 09, 2018 0.3790 0.3790 0.3718 0.3718 5,000 +0.00(+0.65%)
Mar 08, 2018 0.4210 0.4210 0.3694 0.3694 27,063 -0.02(-5.86%)
Mar 07, 2018 0.3830 0.3924 0.3800 0.3924 16,550 +0.01(+2.45%)
Mar 06, 2018 0.3830 0.3830 0.3830 0.3830 850 -0.03(-6.59%)
Mar 05, 2018 0.4000 0.4100 0.3811 0.4100 4,470 +0.03(+7.89%)
Mar 02, 2018 0.3800 0.3800 0.3800 0.3800 2,317 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.