Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2350 0.2350 0.2300 0.2300 17,250 +0.00(+0.00%)
May 30, 2017 0.2300 0.2500 0.2300 0.2300 171,000 +0.00(+0.00%)
May 29, 2017 0.2300 0.2350 0.2300 0.2300 12,000 -0.00(-2.13%)
May 26, 2017 0.2250 0.2400 0.2250 0.2350 102,000 +0.00(+2.17%)
May 25, 2017 0.2350 0.2400 0.2200 0.2300 157,100 -0.01(-4.17%)
May 24, 2017 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
May 23, 2017 0.2400 0.2400 0.2400 0.2400 23,000 +0.00(+0.00%)
May 19, 2017 0.2350 0.2450 0.2350 0.2400 115,500 +0.00(+0.00%)
May 18, 2017 0.2400 0.2400 0.2400 0.2400 28,400 -0.01(-2.04%)
May 17, 2017 0.2400 0.2450 0.2350 0.2450 60,500 +0.00(+0.00%)
May 16, 2017 0.2350 0.2450 0.2350 0.2450 169,000 +0.01(+2.08%)
May 15, 2017 0.2450 0.2450 0.2400 0.2400 41,740 +0.00(+0.00%)
May 12, 2017 0.2400 0.2500 0.2400 0.2400 203,150 +0.01(+2.13%)
May 11, 2017 0.2400 0.2400 0.2350 0.2350 60,300 -0.01(-2.08%)
May 10, 2017 0.2400 0.2450 0.2400 0.2400 73,500 +0.00(+0.00%)
May 09, 2017 0.2500 0.2550 0.2350 0.2400 139,900 -0.01(-4.00%)
May 08, 2017 0.2500 0.2550 0.2400 0.2500 146,370 +0.00(+0.00%)
May 05, 2017 0.2450 0.2500 0.2450 0.2500 138,500 +0.01(+4.17%)
May 04, 2017 0.2450 0.2450 0.2350 0.2400 145,850 -0.01(-2.04%)
May 03, 2017 0.2400 0.2450 0.2400 0.2450 67,200 -0.01(-2.00%)
May 02, 2017 0.2500 0.2500 0.2450 0.2500 71,000 -0.01(-3.85%)
May 01, 2017 0.2650 0.2650 0.2500 0.2600 125,650 -0.01(-1.89%)
Apr 28, 2017 0.2550 0.2650 0.2550 0.2650 42,100 +0.04(+15.22%)
Apr 27, 2017 0.2600 0.2600 0.2300 0.2300 320,000 -0.03(-11.54%)
Apr 26, 2017 0.2600 0.2650 0.2600 0.2600 14,500 -0.01(-3.70%)
Apr 25, 2017 0.2550 0.2700 0.2550 0.2700 221,375 +0.01(+3.85%)
Apr 24, 2017 0.2750 0.2800 0.2600 0.2600 201,000 -0.02(-7.14%)
Apr 21, 2017 0.2600 0.2800 0.2600 0.2800 310,620 +0.01(+3.70%)
Apr 20, 2017 0.2700 0.2700 0.2650 0.2700 147,800 +0.01(+3.85%)
Apr 19, 2017 0.2650 0.2700 0.2600 0.2600 169,500 -0.01(-3.70%)
Apr 18, 2017 0.2600 0.2700 0.2500 0.2700 248,150 +0.01(+3.85%)
Apr 17, 2017 0.2600 0.2600 0.2550 0.2600 109,722 +0.01(+4.00%)
Apr 13, 2017 0.2450 0.2550 0.2450 0.2500 373,600 +0.00(+0.00%)
Apr 12, 2017 0.2450 0.2500 0.2450 0.2500 26,000 +0.00(+0.00%)
Apr 11, 2017 0.2500 0.2500 0.2450 0.2500 59,500 +0.00(+0.00%)
Apr 10, 2017 0.2500 0.2550 0.2500 0.2500 68,000 +0.00(+0.00%)
Apr 07, 2017 0.2450 0.2550 0.2450 0.2500 91,250 +0.01(+2.04%)
Apr 06, 2017 0.2450 0.2500 0.2400 0.2450 101,300 +0.00(+0.00%)
Apr 05, 2017 0.2450 0.2500 0.2400 0.2450 199,970 -0.01(-3.92%)
Apr 04, 2017 0.2500 0.2550 0.2450 0.2550 147,000 +0.01(+4.08%)
Apr 03, 2017 0.2650 0.2650 0.2450 0.2450 240,500 -0.02(-5.77%)
Mar 31, 2017 0.2600 0.2650 0.2550 0.2600 46,729 +0.01(+1.96%)
Mar 30, 2017 0.2600 0.2600 0.2550 0.2550 70,000 +0.00(+0.00%)
Mar 29, 2017 0.2500 0.2550 0.2500 0.2550 42,000 +0.01(+2.00%)
Mar 28, 2017 0.2600 0.2600 0.2500 0.2500 73,666 -0.01(-1.96%)
Mar 27, 2017 0.2500 0.2600 0.2450 0.2550 165,000 +0.00(+0.00%)
Mar 24, 2017 0.2450 0.2550 0.2450 0.2550 71,000 +0.01(+4.08%)
Mar 23, 2017 0.2500 0.2500 0.2450 0.2450 53,500 -0.01(-2.00%)
Mar 22, 2017 0.2550 0.2550 0.2400 0.2500 265,480 -0.01(-1.96%)
Mar 21, 2017 0.2500 0.2550 0.2500 0.2550 61,000 +0.00(+0.00%)
Mar 20, 2017 0.2550 0.2650 0.2500 0.2550 86,000 +0.01(+2.00%)
Mar 17, 2017 0.2550 0.2550 0.2450 0.2500 134,100 -0.01(-1.96%)
Mar 16, 2017 0.2600 0.2600 0.2550 0.2550 44,000 +0.00(+0.00%)
Mar 15, 2017 0.2650 0.2650 0.2500 0.2550 50,000 -0.01(-3.77%)
Mar 14, 2017 0.2600 0.2700 0.2500 0.2650 116,500 +0.02(+6.00%)
Mar 13, 2017 0.2700 0.2700 0.2500 0.2500 146,200 -0.03(-9.09%)
Mar 10, 2017 0.2800 0.2900 0.2700 0.2750 413,204 +0.00(+0.00%)
Mar 09, 2017 0.2800 0.2800 0.2700 0.2750 75,417 -0.01(-1.79%)
Mar 08, 2017 0.2750 0.2800 0.2750 0.2800 138,900 +0.00(+0.00%)
Mar 07, 2017 0.2850 0.2950 0.2800 0.2800 313,200 +0.01(+1.82%)
Mar 06, 2017 0.2800 0.2850 0.2750 0.2750 211,000 -0.01(-5.17%)
Mar 03, 2017 0.2800 0.3100 0.2800 0.2900 976,011 +0.01(+3.57%)
Mar 02, 2017 0.2650 0.2950 0.2600 0.2800 518,678 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.