Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		6.740	6.740	6.740	0	-0.04(-0.59%)
May 24, 2017		6.780	6.780	6.780	0	-0.24(-3.42%)
May 12, 2017		7.020	7.020	7.020	0	+0.07(+1.01%)
May 10, 2017		6.950	6.950	6.950	0	+0.09(+1.31%)
May 09, 2017	6.860	6.860	6.860	6.860	500	+0.01(+0.15%)
May 08, 2017	6.850	6.850	6.850	6.850	500	+0.04(+0.59%)
May 05, 2017	6.845	6.845	6.810	6.810	518	+0.03(+0.44%)
Apr 26, 2017		6.780	6.780	6.780	0	+0.26(+3.99%)
Apr 19, 2017		6.520	6.520	6.520	0	+0.12(+1.87%)
Apr 12, 2017		6.400	6.400	6.400	0	+0.03(+0.39%)
Apr 10, 2017		6.375	6.375	6.375	61	-0.18(-2.71%)
Apr 04, 2017		6.553	6.553	6.553	50	+0.02(+0.34%)
Mar 29, 2017		6.530	6.530	6.530	0	-0.07(-1.06%)
Mar 28, 2017	6.665	6.665	6.600	6.600	1,178	-0.05(-0.75%)
Mar 21, 2017		6.650	6.650	6.650	0	+0.00(+0.00%)
Mar 17, 2017		6.650	6.650	6.650	0	+0.08(+1.14%)
Mar 15, 2017		6.575	6.575	6.575	0	+0.09(+1.47%)
Mar 10, 2017		6.480	6.480	6.480	0	-0.10(-1.52%)
Mar 09, 2017	6.580	6.580	6.580	6.580	500	+0.40(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.