Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.77 -0.05 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.430 3.450 3.380 3.390 93,288 -0.06(-1.74%)
May 29, 2014 3.350 3.460 3.320 3.450 164,646 +0.11(+3.29%)
May 28, 2014 3.550 3.550 3.330 3.340 160,191 -0.20(-5.65%)
May 27, 2014 3.500 3.590 3.430 3.540 84,395 +0.07(+2.02%)
May 23, 2014 3.550 3.470 3.470 3.470 101,800 -0.06(-1.70%)
May 22, 2014 3.560 3.570 3.440 3.530 83,485 +0.00(+0.00%)
May 21, 2014 3.540 3.550 3.404 3.530 89,863 +0.03(+0.86%)
May 20, 2014 3.600 3.600 3.400 3.500 137,180 -0.13(-3.58%)
May 19, 2014 3.520 3.700 3.490 3.630 226,646 +0.10(+2.83%)
May 16, 2014 3.390 3.530 3.310 3.530 156,921 +0.16(+4.75%)
May 15, 2014 3.190 3.370 3.170 3.370 154,467 +0.12(+3.69%)
May 14, 2014 3.360 3.360 3.200 3.250 242,722 -0.06(-1.81%)
May 13, 2014 3.300 3.410 3.250 3.310 184,550 +0.05(+1.53%)
May 12, 2014 3.190 3.290 3.150 3.260 235,312 +0.22(+7.24%)
May 09, 2014 3.100 3.111 2.980 3.040 141,459 +0.01(+0.33%)
May 08, 2014 3.130 3.229 3.030 3.030 133,203 -0.08(-2.57%)
May 07, 2014 3.120 3.120 3.030 3.110 134,475 -0.02(-0.64%)
May 06, 2014 3.200 3.250 3.130 3.130 126,976 -0.08(-2.49%)
May 05, 2014 3.250 3.260 3.191 3.210 99,751 -0.05(-1.53%)
May 02, 2014 3.230 3.270 3.200 3.260 93,496 +0.03(+0.93%)
May 01, 2014 3.290 3.330 3.170 3.230 267,876 -0.08(-2.42%)
Apr 30, 2014 3.380 3.450 3.250 3.310 155,178 -0.08(-2.36%)
Apr 29, 2014 3.410 3.440 3.253 3.390 108,281 +0.01(+0.30%)
Apr 28, 2014 3.310 3.450 3.210 3.380 206,598 +0.03(+0.90%)
Apr 25, 2014 3.380 3.420 3.200 3.350 270,752 -0.06(-1.76%)
Apr 24, 2014 3.380 3.550 3.290 3.410 134,335 +0.03(+0.89%)
Apr 23, 2014 3.600 3.600 3.360 3.380 303,835 -0.07(-2.03%)
Apr 22, 2014 3.250 3.450 3.230 3.450 273,299 +0.20(+6.15%)
Apr 21, 2014 3.150 3.270 3.070 3.250 168,548 +0.10(+3.17%)
Apr 17, 2014 3.090 3.150 3.150 3.150 82,900 +0.04(+1.29%)
Apr 16, 2014 3.260 3.260 3.070 3.110 114,436 -0.04(-1.27%)
Apr 15, 2014 3.060 3.180 2.950 3.150 199,690 +0.10(+3.28%)
Apr 14, 2014 3.260 3.260 3.000 3.050 341,998 -0.15(-4.69%)
Apr 11, 2014 3.260 3.280 3.200 3.200 154,961 -0.10(-3.03%)
Apr 10, 2014 3.400 3.410 3.250 3.300 345,328 -0.12(-3.51%)
Apr 09, 2014 3.380 3.460 3.300 3.420 230,928 +0.07(+2.09%)
Apr 08, 2014 3.330 3.460 3.330 3.350 261,479 +0.01(+0.30%)
Apr 07, 2014 3.480 3.480 3.330 3.340 239,453 -0.14(-4.02%)
Apr 04, 2014 3.670 3.670 3.462 3.480 180,041 -0.14(-3.87%)
Apr 03, 2014 3.710 3.710 3.580 3.620 173,620 -0.06(-1.63%)
Apr 02, 2014 3.650 3.802 3.590 3.680 511,208 +0.05(+1.38%)
Apr 01, 2014 3.530 3.650 3.470 3.630 174,131 +0.16(+4.61%)
Mar 31, 2014 3.460 3.540 3.420 3.470 141,376 +0.01(+0.29%)
Mar 28, 2014 3.440 3.550 3.340 3.460 120,936 +0.01(+0.29%)
Mar 27, 2014 3.490 3.560 3.400 3.450 94,799 -0.05(-1.43%)
Mar 26, 2014 3.540 3.600 3.430 3.500 140,235 +0.01(+0.29%)
Mar 25, 2014 3.630 3.700 3.470 3.490 171,764 -0.10(-2.79%)
Mar 24, 2014 3.630 3.650 3.500 3.590 190,377 -0.04(-1.10%)
Mar 21, 2014 3.650 3.650 3.510 3.630 197,455 +0.01(+0.28%)
Mar 20, 2014 3.580 3.670 3.560 3.620 130,247 +0.05(+1.40%)
Mar 19, 2014 3.520 3.700 3.500 3.570 272,538 +0.06(+1.71%)
Mar 18, 2014 3.450 3.540 3.350 3.510 136,858 +0.08(+2.33%)
Mar 17, 2014 3.360 3.440 3.310 3.430 158,452 +0.12(+3.63%)
Mar 14, 2014 3.370 3.510 3.260 3.310 136,778 -0.08(-2.36%)
Mar 13, 2014 3.370 3.420 3.300 3.390 98,594 +0.05(+1.50%)
Mar 12, 2014 3.400 3.460 3.280 3.340 100,016 -0.08(-2.34%)
Mar 11, 2014 3.490 3.534 3.400 3.420 86,212 -0.08(-2.29%)
Mar 10, 2014 3.440 3.520 3.400 3.500 78,216 +0.06(+1.74%)
Mar 07, 2014 3.530 3.640 3.400 3.440 90,159 -0.09(-2.55%)
Mar 06, 2014 3.700 3.710 3.490 3.530 140,155 -0.17(-4.59%)
Mar 05, 2014 3.750 3.750 3.620 3.700 91,073 -0.04(-1.07%)
Mar 04, 2014 3.760 3.810 3.705 3.740 250,033 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.