Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.991 4.012 3.979 4.004 1,016,780 +0.01(+0.21%)
May 29, 2014 3.975 3.995 3.967 3.995 857,006 +0.02(+0.52%)
May 28, 2014 3.942 3.979 3.938 3.975 1,094,748 +0.02(+0.52%)
May 27, 2014 3.958 3.971 3.934 3.954 1,313,383 -0.00(-0.10%)
May 23, 2014 3.963 3.958 3.958 3.958 730,121 +0.00(+0.00%)
May 22, 2014 3.954 3.967 3.946 3.958 724,044 +0.01(+0.31%)
May 21, 2014 3.938 3.961 3.930 3.946 1,655,492 +0.02(+0.52%)
May 20, 2014 3.905 3.930 3.901 3.926 909,427 +0.02(+0.53%)
May 19, 2014 3.897 3.926 3.893 3.905 1,259,634 +0.01(+0.32%)
May 16, 2014 3.889 3.897 3.876 3.893 1,294,836 +0.00(+0.11%)
May 15, 2014 3.885 3.889 3.864 3.889 839,035 +0.00(+0.00%)
May 14, 2014 3.856 3.892 3.856 3.889 993,801 +0.02(+0.53%)
May 13, 2014 3.872 3.876 3.852 3.868 779,238 -0.01(-0.21%)
May 12, 2014 3.885 3.897 3.868 3.876 1,217,358 -0.01(-0.21%)
May 09, 2014 3.881 3.893 3.872 3.885 685,556 +0.01(+0.21%)
May 08, 2014 3.872 3.881 3.868 3.876 766,610 +0.00(+0.11%)
May 07, 2014 3.864 3.872 3.848 3.872 1,025,390 +0.02(+0.43%)
May 06, 2014 3.856 3.868 3.848 3.856 705,124 -0.01(-0.32%)
May 05, 2014 3.852 3.868 3.835 3.868 1,039,725 +0.01(+0.32%)
May 02, 2014 3.864 3.868 3.848 3.856 616,142 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.