Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.441 1.441 1.440 1.440 600 +0.04(+2.86%)
May 29, 2013 1.400 1.400 1.400 0 +0.00(+0.14%)
May 24, 2013 1.398 1.398 1.398 0 +0.12(+9.48%)
May 23, 2013 1.277 1.277 1.277 1.277 9,000 -0.01(-0.41%)
May 22, 2013 1.320 1.320 1.282 1.282 3,190 -0.13(-9.06%)
May 21, 2013 1.410 1.410 1.410 1.410 2,000 +0.00(+0.00%)
May 17, 2013 1.410 1.410 1.410 0 -0.03(-2.08%)
May 15, 2013 1.440 1.440 1.440 0 -0.10(-6.49%)
May 13, 2013 1.540 1.540 1.540 1.540 1,500 +0.01(+0.65%)
May 10, 2013 1.530 1.530 1.530 1.530 270 +0.05(+3.10%)
May 09, 2013 1.470 1.484 1.470 1.484 3,250 +0.18(+14.15%)
May 07, 2013 1.300 1.300 1.300 0 -0.05(-3.70%)
May 06, 2013 1.350 1.350 1.350 1.350 4,500 +0.09(+7.14%)
May 03, 2013 1.260 1.260 1.260 1.260 450 +0.04(+3.28%)
May 02, 2013 1.210 1.250 1.210 1.220 10,500 -0.02(-1.77%)
May 01, 2013 1.250 1.280 1.241 1.242 21,500 -0.02(-1.97%)
Apr 30, 2013 1.250 1.267 1.250 1.267 6,413 -0.00(-0.24%)
Apr 29, 2013 1.270 1.280 1.270 1.270 2,000 +0.09(+7.45%)
Apr 26, 2013 1.200 1.195 1.182 1.182 6,055 -0.01(-1.11%)
Apr 25, 2013 1.190 1.195 1.190 1.195 3,129 +0.03(+2.98%)
Apr 24, 2013 1.120 1.161 1.120 1.161 1,400 +0.05(+4.47%)
Apr 23, 2013 1.110 1.111 1.110 1.111 6,100 -0.04(-3.64%)
Apr 22, 2013 1.180 1.180 1.150 1.153 10,000 -0.07(-6.11%)
Apr 19, 2013 1.240 1.270 1.220 1.228 8,050 +0.04(+3.33%)
Apr 17, 2013 1.188 1.188 1.188 0 -0.09(-7.16%)
Apr 16, 2013 1.150 1.280 1.120 1.280 21,016 -0.07(-5.19%)
Apr 12, 2013 1.350 1.350 1.350 0 -0.02(-1.46%)
Apr 11, 2013 1.370 1.370 1.370 1.370 650 +0.02(+1.48%)
Apr 10, 2013 1.350 1.350 1.350 1.350 300 +0.02(+1.50%)
Apr 09, 2013 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Apr 08, 2013 1.330 1.330 1.330 1.330 8,196 -0.02(-1.48%)
Apr 05, 2013 1.350 1.350 1.350 1.350 4,100 -0.07(-4.93%)
Apr 04, 2013 1.420 1.420 1.420 1.420 350 -0.03(-1.87%)
Apr 03, 2013 1.420 1.450 1.420 1.447 11,200 +0.05(+3.59%)
Apr 01, 2013 1.397 1.397 1.397 1.397 0 -0.04(-2.99%)
Mar 28, 2013 1.440 1.440 1.440 1.440 100 +0.01(+0.70%)
Mar 26, 2013 1.430 1.430 1.430 0 +0.00(+0.28%)
Mar 22, 2013 1.426 1.426 1.426 0 -0.00(-0.28%)
Mar 21, 2013 1.426 1.430 1.426 1.430 4,600 +0.03(+2.14%)
Mar 20, 2013 1.424 1.425 1.400 1.400 9,000 +0.01(+0.43%)
Mar 19, 2013 1.393 1.394 1.393 1.394 1,000 +0.02(+1.75%)
Mar 18, 2013 1.360 1.383 1.360 1.370 4,300 -0.01(-0.94%)
Mar 15, 2013 1.394 1.400 1.380 1.383 31,800 -0.02(-1.21%)
Mar 13, 2013 1.400 1.400 1.400 0 -0.03(-2.23%)
Mar 12, 2013 1.410 1.432 1.410 1.432 3,000 -0.02(-1.24%)
Mar 11, 2013 1.460 1.460 1.450 1.450 7,400 -0.02(-1.09%)
Mar 08, 2013 1.466 1.466 1.466 1.466 1,000 +0.03(+1.81%)
Mar 07, 2013 1.440 1.440 1.440 1.440 10,000 +0.02(+1.41%)
Mar 06, 2013 1.420 1.420 1.420 1.420 6,000 -0.01(-0.70%)
Mar 05, 2013 1.439 1.439 1.429 1.430 15,950 -0.08(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.