Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 22.97 22.99 22.72 22.97 3,300 +0.29(+1.28%)
May 27, 2010 22.81 22.90 22.54 22.68 2,040 +0.19(+0.85%)
May 26, 2010 22.43 22.72 22.31 22.49 9,600 +0.06(+0.27%)
May 25, 2010 22.52 22.86 22.24 22.43 8,434 -0.37(-1.62%)
May 24, 2010 22.72 22.80 22.72 22.80 1,900 -0.10(-0.44%)
May 21, 2010 23.00 23.01 22.73 22.90 5,300 -0.32(-1.38%)
May 20, 2010 23.25 23.50 23.11 23.22 1,400 -0.34(-1.42%)
May 19, 2010 23.28 23.81 23.23 23.55 2,549 +0.00(+0.02%)
May 18, 2010 23.54 23.55 23.46 23.55 1,710 +0.00(+0.00%)
May 17, 2010 23.35 23.55 23.35 23.55 1,400 +0.14(+0.62%)
May 14, 2010 23.41 23.60 23.40 23.41 2,930 -0.20(-0.83%)
May 13, 2010 23.57 23.60 23.51 23.60 3,900 +0.00(+0.00%)
May 12, 2010 23.36 23.60 23.01 23.60 3,850 +0.10(+0.43%)
May 11, 2010 23.10 23.50 23.10 23.50 5,084 +0.34(+1.47%)
May 10, 2010 23.16 23.53 22.72 23.16 4,997 +0.22(+0.96%)
May 07, 2010 23.00 23.15 22.50 22.94 7,274 -0.06(-0.26%)
May 06, 2010 23.15 23.47 22.85 23.00 5,700 -0.15(-0.65%)
May 05, 2010 23.22 23.22 23.15 23.15 1,600 +0.03(+0.13%)
May 04, 2010 23.41 23.41 23.12 23.12 4,725 -0.38(-1.62%)
May 03, 2010 23.50 23.50 23.22 23.50 1,500 +0.00(+0.00%)
Apr 30, 2010 23.42 23.65 23.25 23.50 3,370 -0.10(-0.42%)
Apr 29, 2010 23.49 23.65 23.23 23.60 4,050 +0.33(+1.44%)
Apr 28, 2010 23.21 23.58 23.21 23.27 2,015 +0.05(+0.24%)
Apr 27, 2010 23.35 23.49 23.21 23.21 2,000 -0.14(-0.60%)
Apr 26, 2010 23.10 23.35 23.10 23.35 2,600 +0.27(+1.17%)
Apr 23, 2010 23.16 23.23 23.08 23.08 1,830 -0.10(-0.43%)
Apr 22, 2010 23.17 23.18 23.13 23.18 1,750 -0.22(-0.94%)
Apr 21, 2010 23.38 23.45 23.23 23.40 5,868 -0.05(-0.21%)
Apr 20, 2010 23.08 23.45 23.08 23.45 2,538 +0.41(+1.78%)
Apr 19, 2010 23.16 23.20 22.97 23.04 14,585 -0.48(-2.04%)
Apr 16, 2010 23.10 23.52 23.08 23.52 3,925 +0.38(+1.64%)
Apr 15, 2010 23.01 23.25 23.01 23.14 1,500 -0.26(-1.11%)
Apr 14, 2010 23.29 23.40 23.04 23.40 2,430 +0.10(+0.42%)
Apr 13, 2010 22.95 23.30 22.95 23.30 2,200 +0.35(+1.53%)
Apr 12, 2010 23.00 23.32 22.95 22.95 4,200 -0.05(-0.22%)
Apr 09, 2010 22.86 23.00 22.86 23.00 4,200 +0.23(+1.01%)
Apr 08, 2010 22.72 22.77 22.72 22.77 300 +0.03(+0.13%)
Apr 07, 2010 22.75 22.75 22.52 22.74 3,040 +0.24(+1.07%)
Apr 06, 2010 22.75 22.75 22.37 22.50 5,000 -0.25(-1.10%)
Apr 05, 2010 22.52 22.75 22.41 22.75 7,500 +0.14(+0.62%)
Mar 31, 2010 22.90 22.61 22.61 22.61 1,900 -0.24(-1.05%)
Mar 30, 2010 22.72 22.85 22.59 22.85 2,230 +0.00(+0.00%)
Mar 29, 2010 22.80 22.99 22.72 22.85 3,512 -0.05(-0.22%)
Mar 26, 2010 22.85 22.90 22.67 22.90 5,395 -0.00(-0.02%)
Mar 25, 2010 22.78 22.95 22.78 22.90 3,824 +0.20(+0.89%)
Mar 24, 2010 22.64 22.71 22.54 22.70 6,680 -0.25(-1.08%)
Mar 23, 2010 22.61 22.95 22.61 22.95 3,750 +0.14(+0.60%)
Mar 22, 2010 22.70 22.95 22.68 22.81 4,800 +0.15(+0.67%)
Mar 19, 2010 22.85 22.85 22.52 22.66 5,310 -0.29(-1.26%)
Mar 18, 2010 22.95 22.95 22.85 22.95 900 +0.00(+0.02%)
Mar 17, 2010 22.64 22.95 22.61 22.95 3,375 +0.14(+0.64%)
Mar 16, 2010 22.43 22.80 22.43 22.80 7,745 +0.30(+1.33%)
Mar 15, 2010 22.60 22.65 22.50 22.50 14,100 -0.21(-0.91%)
Mar 11, 2010 22.71 22.71 22.71 22.71 0 -0.03(-0.15%)
Mar 10, 2010 22.55 22.74 22.55 22.74 2,165 +0.19(+0.84%)
Mar 09, 2010 22.62 22.69 22.51 22.55 3,750 -0.17(-0.75%)
Mar 08, 2010 22.72 22.74 22.52 22.72 3,650 +0.10(+0.44%)
Mar 05, 2010 22.46 22.68 22.43 22.62 2,335 +0.12(+0.53%)
Mar 04, 2010 22.41 22.75 22.41 22.50 7,997 -0.09(-0.40%)
Mar 03, 2010 22.59 22.59 22.49 22.59 2,200 -0.02(-0.09%)
Mar 02, 2010 22.61 22.61 22.46 22.61 5,655 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.