Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 23.72 23.90 23.19 23.22 4,525 -0.45(-1.90%)
May 29, 2008 23.29 23.68 23.29 23.67 1,500 +0.56(+2.42%)
May 28, 2008 23.11 23.11 23.11 23.11 400 -0.13(-0.56%)
May 27, 2008 23.40 23.45 23.24 23.24 1,400 -0.11(-0.47%)
May 26, 2008 23.12 23.35 23.01 23.35 0 +0.00(+0.00%)
May 23, 2008 23.12 23.35 23.01 23.35 2,000 +0.18(+0.79%)
May 22, 2008 23.15 23.37 23.12 23.17 1,900 +0.04(+0.17%)
May 21, 2008 23.10 23.15 23.00 23.13 3,100 +0.08(+0.33%)
May 20, 2008 23.20 23.20 23.05 23.05 2,250 -0.15(-0.65%)
May 19, 2008 23.11 23.20 23.11 23.20 2,675 +0.19(+0.83%)
May 16, 2008 23.18 23.20 23.01 23.01 7,800 -0.05(-0.22%)
May 15, 2008 23.09 23.14 23.05 23.06 500 -0.14(-0.60%)
May 14, 2008 23.06 23.20 23.06 23.20 1,100 +0.16(+0.69%)
May 13, 2008 23.10 23.20 23.02 23.04 6,500 -0.06(-0.26%)
May 12, 2008 23.05 23.10 23.00 23.10 6,490 -0.05(-0.22%)
May 09, 2008 23.01 23.16 23.00 23.15 3,600 +0.04(+0.19%)
May 08, 2008 23.02 23.11 23.02 23.11 2,425 +0.01(+0.03%)
May 07, 2008 23.09 23.10 23.01 23.10 1,225 +0.10(+0.43%)
May 06, 2008 23.13 23.13 23.00 23.00 1,700 -0.03(-0.13%)
May 05, 2008 23.20 23.20 23.00 23.03 4,917 -0.31(-1.33%)
May 02, 2008 23.35 23.35 23.08 23.34 2,300 -0.07(-0.30%)
May 01, 2008 23.30 23.48 23.30 23.41 2,300 +0.21(+0.91%)
Apr 30, 2008 23.20 23.34 23.19 23.20 3,800 +0.10(+0.43%)
Apr 29, 2008 23.29 23.30 23.02 23.10 4,720 -0.24(-1.03%)
Apr 28, 2008 23.33 23.34 23.01 23.34 2,004 +0.11(+0.47%)
Apr 25, 2008 23.30 23.33 23.23 23.23 400 -0.02(-0.09%)
Apr 24, 2008 23.13 23.35 22.90 23.25 3,300 +0.02(+0.09%)
Apr 23, 2008 22.82 23.23 22.82 23.23 900 +0.31(+1.36%)
Apr 22, 2008 23.28 23.28 22.33 22.92 2,900 -0.27(-1.17%)
Apr 21, 2008 23.15 23.33 23.15 23.19 2,100 -0.03(-0.13%)
Apr 18, 2008 23.31 23.33 22.85 23.22 6,900 -0.01(-0.04%)
Apr 17, 2008 23.09 23.39 23.05 23.23 3,800 +0.23(+1.00%)
Apr 16, 2008 23.05 23.05 22.95 23.00 2,100 -0.15(-0.65%)
Apr 15, 2008 23.75 23.75 23.15 23.15 1,900 +0.10(+0.43%)
Apr 14, 2008 22.24 24.05 22.24 23.05 16,325 +0.92(+4.16%)
Apr 11, 2008 22.25 22.25 21.83 22.13 4,100 -0.17(-0.76%)
Apr 10, 2008 22.30 22.30 22.30 22.30 600 +0.00(+0.00%)
Apr 09, 2008 22.40 22.40 22.01 22.30 1,400 -0.01(-0.04%)
Apr 08, 2008 22.29 22.68 22.00 22.31 6,400 +0.11(+0.50%)
Apr 07, 2008 22.31 22.31 22.00 22.20 6,400 -0.31(-1.38%)
Apr 04, 2008 22.14 22.51 22.10 22.51 1,600 +0.21(+0.94%)
Apr 03, 2008 22.44 22.50 22.25 22.30 2,100 -0.14(-0.62%)
Apr 02, 2008 22.35 22.44 22.35 22.44 1,120 +0.22(+0.99%)
Apr 01, 2008 22.10 22.22 21.50 22.22 5,400 +0.20(+0.91%)
Mar 31, 2008 22.35 22.50 22.02 22.02 2,900 -0.49(-2.18%)
Mar 28, 2008 21.95 22.72 21.35 22.51 3,400 +0.22(+0.98%)
Mar 27, 2008 22.00 22.29 22.00 22.29 1,600 +0.29(+1.33%)
Mar 26, 2008 22.42 22.50 21.40 22.00 7,000 -0.25(-1.12%)
Mar 25, 2008 22.75 22.75 22.25 22.25 7,200 -0.68(-2.97%)
Mar 24, 2008 22.60 22.93 22.60 22.93 5,000 +0.43(+1.91%)
Mar 21, 2008 23.26 23.26 22.50 22.50 5,000 +0.00(+0.00%)
Mar 20, 2008 23.26 23.26 22.50 22.50 5,000 -0.77(-3.31%)
Mar 19, 2008 23.20 23.71 23.01 23.27 1,900 -0.03(-0.13%)
Mar 18, 2008 23.40 23.40 23.18 23.30 3,800 +0.05(+0.22%)
Mar 17, 2008 23.25 23.25 23.25 23.25 100 -0.25(-1.06%)
Mar 14, 2008 23.46 23.52 23.46 23.50 1,600 +0.25(+1.08%)
Mar 13, 2008 22.92 23.25 22.04 23.25 8,800 +0.22(+0.96%)
Mar 12, 2008 23.85 23.94 23.00 23.03 6,200 -0.70(-2.95%)
Mar 11, 2008 23.82 24.07 23.25 23.73 8,200 -0.44(-1.82%)
Mar 10, 2008 24.02 24.24 23.85 24.17 2,700 +0.41(+1.73%)
Mar 07, 2008 23.40 24.03 23.32 23.76 3,500 +0.51(+2.19%)
Mar 06, 2008 24.30 24.45 23.25 23.25 5,800 -1.21(-4.95%)
Mar 05, 2008 24.40 24.81 24.40 24.46 800 +0.31(+1.28%)
Mar 04, 2008 25.10 25.10 23.87 24.15 4,700 -0.59(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.