Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 22.47 22.99 21.85 22.99 56,800 +0.77(+3.47%)
May 29, 2003 24.16 24.26 21.80 22.22 84,300 -1.94(-8.03%)
May 28, 2003 23.95 24.20 23.90 24.16 9,400 +0.31(+1.30%)
May 27, 2003 23.75 24.00 23.70 23.85 10,300 +0.00(+0.00%)
May 23, 2003 23.85 24.00 23.80 23.85 5,800 +0.10(+0.42%)
May 22, 2003 23.90 23.90 23.65 23.75 15,700 -0.10(-0.42%)
May 21, 2003 23.60 23.90 23.60 23.85 5,100 +0.20(+0.85%)
May 20, 2003 23.85 24.00 23.62 23.65 8,200 -0.25(-1.05%)
May 19, 2003 23.65 24.02 23.65 23.90 7,100 +0.30(+1.27%)
May 16, 2003 23.40 23.85 23.40 23.60 10,800 +0.10(+0.43%)
May 15, 2003 23.59 23.70 23.45 23.50 10,100 -0.19(-0.80%)
May 14, 2003 23.80 23.85 23.65 23.69 17,800 -0.16(-0.67%)
May 13, 2003 23.85 23.99 23.70 23.85 8,400 +0.00(+0.00%)
May 12, 2003 23.80 23.99 23.75 23.85 9,900 -0.12(-0.50%)
May 09, 2003 23.90 24.00 23.83 23.97 8,700 -0.03(-0.13%)
May 08, 2003 23.95 24.00 23.77 24.00 7,600 +0.10(+0.42%)
May 07, 2003 23.58 24.00 23.58 23.90 11,700 +0.35(+1.49%)
May 06, 2003 23.32 23.60 23.30 23.55 8,600 +0.13(+0.56%)
May 05, 2003 23.55 23.74 23.42 23.42 8,800 -0.23(-0.97%)
May 02, 2003 23.45 23.65 23.45 23.65 10,500 +0.30(+1.28%)
May 01, 2003 23.50 23.60 23.20 23.35 7,900 -0.25(-1.06%)
Apr 30, 2003 23.40 23.70 23.40 23.60 5,600 +0.30(+1.29%)
Apr 29, 2003 23.25 23.40 23.25 23.30 10,700 -0.05(-0.21%)
Apr 28, 2003 23.55 23.55 23.24 23.35 7,500 -0.33(-1.39%)
Apr 25, 2003 23.70 23.78 23.60 23.68 8,000 -0.12(-0.50%)
Apr 24, 2003 22.70 23.80 22.70 23.80 41,300 +0.96(+4.20%)
Apr 23, 2003 22.69 22.84 22.65 22.84 6,700 +0.16(+0.71%)
Apr 22, 2003 22.65 22.69 22.65 22.68 6,100 +0.02(+0.09%)
Apr 21, 2003 22.65 22.70 22.65 22.66 5,700 +0.06(+0.27%)
Apr 17, 2003 22.55 22.65 22.50 22.60 3,900 -0.03(-0.13%)
Apr 16, 2003 22.45 22.63 22.40 22.63 2,400 +0.08(+0.35%)
Apr 15, 2003 22.45 22.57 22.40 22.55 3,500 +0.15(+0.67%)
Apr 14, 2003 22.48 22.55 22.37 22.40 5,300 -0.18(-0.80%)
Apr 11, 2003 22.50 22.58 22.40 22.58 3,800 +0.08(+0.36%)
Apr 10, 2003 22.45 22.55 22.35 22.50 12,600 +0.05(+0.22%)
Apr 09, 2003 22.49 22.55 22.36 22.45 10,400 -0.01(-0.04%)
Apr 08, 2003 22.73 22.73 22.34 22.46 12,700 -0.37(-1.62%)
Apr 07, 2003 22.45 22.83 22.45 22.83 6,900 +0.42(+1.87%)
Apr 04, 2003 22.00 22.41 22.00 22.41 3,700 +0.39(+1.77%)
Apr 03, 2003 22.35 22.35 22.02 22.02 5,200 -0.33(-1.48%)
Apr 02, 2003 22.52 22.70 22.25 22.35 12,700 -0.04(-0.18%)
Apr 01, 2003 22.68 22.68 22.35 22.39 4,100 -0.28(-1.24%)
Mar 31, 2003 22.37 22.67 22.26 22.67 6,900 +0.23(+1.02%)
Mar 28, 2003 22.50 22.50 22.34 22.44 4,400 -0.14(-0.62%)
Mar 27, 2003 22.55 22.58 22.48 22.58 7,500 +0.09(+0.40%)
Mar 26, 2003 22.45 22.50 22.35 22.49 2,700 +0.04(+0.18%)
Mar 25, 2003 22.20 22.49 22.05 22.45 9,300 +0.37(+1.68%)
Mar 24, 2003 22.26 22.26 22.08 22.08 3,700 -0.26(-1.16%)
Mar 21, 2003 22.38 22.39 22.24 22.34 5,700 +0.05(+0.22%)
Mar 20, 2003 22.11 22.49 22.11 22.29 7,900 +0.17(+0.77%)
Mar 19, 2003 22.22 22.22 21.85 22.12 4,400 +0.00(+0.00%)
Mar 18, 2003 21.80 22.14 21.80 22.12 5,700 +0.21(+0.96%)
Mar 17, 2003 22.00 22.10 21.81 21.91 5,600 -0.19(-0.86%)
Mar 14, 2003 22.20 22.20 22.00 22.10 3,900 +0.00(+0.00%)
Mar 13, 2003 22.09 22.10 21.99 22.10 4,300 +0.01(+0.05%)
Mar 12, 2003 22.10 22.11 22.00 22.09 6,100 +0.04(+0.18%)
Mar 11, 2003 22.40 22.40 22.00 22.05 5,900 -0.39(-1.74%)
Mar 10, 2003 22.40 22.44 22.13 22.44 7,700 -0.06(-0.27%)
Mar 07, 2003 22.45 22.50 22.25 22.50 14,000 +0.15(+0.67%)
Mar 06, 2003 22.50 22.50 22.32 22.35 16,000 -0.15(-0.67%)
Mar 05, 2003 22.20 22.50 22.20 22.50 15,600 +0.20(+0.90%)
Mar 04, 2003 22.30 22.40 22.20 22.30 11,500 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.