Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.3852 -0.0072 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4100 0.4200 0.3930 0.3970 415,025 -0.02(-4.91%)
Apr 29, 2024 0.3900 0.4327 0.3880 0.4175 677,797 +0.02(+5.30%)
Apr 26, 2024 0.4120 0.4250 0.3810 0.3965 1,205,374 -0.02(-5.55%)
Apr 25, 2024 0.4200 0.4319 0.4127 0.4198 464,908 -0.00(-0.66%)
Apr 24, 2024 0.4110 0.4270 0.4100 0.4226 413,498 +0.01(+1.59%)
Apr 23, 2024 0.4175 0.4393 0.4100 0.4160 530,184 -0.01(-1.19%)
Apr 22, 2024 0.4403 0.4580 0.4200 0.4210 590,589 -0.01(-2.77%)
Apr 19, 2024 0.4462 0.4518 0.4300 0.4330 681,825 -0.02(-3.86%)
Apr 18, 2024 0.4482 0.4569 0.4300 0.4504 525,427 -0.00(-0.42%)
Apr 17, 2024 0.4300 0.4590 0.4175 0.4523 382,031 +0.02(+5.21%)
Apr 16, 2024 0.4100 0.4300 0.4125 0.4299 755,347 +0.01(+2.21%)
Apr 15, 2024 0.4400 0.4460 0.4100 0.4206 847,105 -0.02(-5.57%)
Apr 12, 2024 0.4537 0.4695 0.4400 0.4454 734,700 -0.01(-2.20%)
Apr 11, 2024 0.4600 0.4629 0.4450 0.4554 247,453 +0.00(+0.44%)
Apr 10, 2024 0.4440 0.4639 0.4385 0.4534 526,060 -0.02(-3.43%)
Apr 09, 2024 0.4700 0.4700 0.4470 0.4695 475,161 +0.01(+1.62%)
Apr 08, 2024 0.4600 0.4700 0.4400 0.4620 317,657 -0.00(-0.15%)
Apr 05, 2024 0.4557 0.4775 0.4357 0.4627 388,418 +0.01(+2.14%)
Apr 04, 2024 0.4600 0.4988 0.4437 0.4530 685,446 +0.00(+0.67%)
Apr 03, 2024 0.4543 0.4587 0.4416 0.4500 571,755 -0.01(-1.90%)
Apr 02, 2024 0.4525 0.4690 0.4261 0.4587 746,138 +0.01(+1.93%)
Apr 01, 2024 0.5100 0.5100 0.4500 0.4500 1,100,949 -0.05(-9.40%)
Mar 28, 2024 0.5100 0.5510 0.4700 0.4967 2,149,699 -0.05(-8.69%)
Mar 27, 2024 0.5044 0.5800 0.4930 0.5440 1,313,971 +0.02(+4.62%)
Mar 26, 2024 0.4700 0.5300 0.4650 0.5200 849,111 +0.05(+10.45%)
Mar 25, 2024 0.4900 0.4900 0.4630 0.4708 511,849 -0.02(-3.80%)
Mar 22, 2024 0.4800 0.4910 0.4701 0.4894 653,629 +0.02(+3.69%)
Mar 21, 2024 0.4800 0.5000 0.4651 0.4720 728,708 +0.01(+1.72%)
Mar 20, 2024 0.4704 0.4878 0.4500 0.4640 788,834 -0.01(-1.72%)
Mar 19, 2024 0.4850 0.4899 0.4700 0.4721 378,826 -0.01(-1.30%)
Mar 18, 2024 0.5200 0.5200 0.4765 0.4783 582,246 -0.06(-10.65%)
Mar 15, 2024 0.4446 0.5410 0.4410 0.5353 2,843,416 +0.09(+18.96%)
Mar 14, 2024 0.4520 0.4600 0.4450 0.4500 732,101 -0.01(-2.17%)
Mar 13, 2024 0.4550 0.4690 0.4520 0.4600 703,627 -0.01(-1.67%)
Mar 12, 2024 0.4812 0.4812 0.4550 0.4678 835,729 -0.01(-1.52%)
Mar 11, 2024 0.4900 0.4900 0.4450 0.4750 1,191,460 -0.00(-0.98%)
Mar 08, 2024 0.4939 0.5000 0.4599 0.4797 1,572,352 -0.02(-3.89%)
Mar 07, 2024 0.5065 0.5065 0.4838 0.4991 743,329 +0.01(+2.70%)
Mar 06, 2024 0.4900 0.5090 0.4763 0.4860 747,127 -0.00(-0.16%)
Mar 05, 2024 0.4907 0.4907 0.4770 0.4868 733,022 -0.01(-1.02%)
Mar 04, 2024 0.5140 0.5200 0.4820 0.4918 1,266,643 -0.02(-4.32%)
Mar 01, 2024 0.5404 0.5404 0.4752 0.5140 1,079,270 -0.02(-3.91%)
Feb 29, 2024 0.5100 0.5400 0.5100 0.5349 1,101,000 +0.02(+4.88%)
Feb 28, 2024 0.5355 0.5590 0.5082 0.5100 977,267 +0.01(+2.00%)
Feb 27, 2024 0.4940 0.5160 0.4940 0.5000 1,036,952 +0.00(+0.00%)
Feb 26, 2024 0.4700 0.5160 0.4676 0.5000 834,442 +0.01(+1.01%)
Feb 23, 2024 0.4800 0.5176 0.4702 0.4950 1,430,600 +0.00(+0.00%)
Feb 22, 2024 0.5100 0.5280 0.4870 0.4950 1,915,430 -0.01(-2.29%)
Feb 21, 2024 0.5360 0.5421 0.4952 0.5066 1,853,125 -0.04(-8.16%)
Feb 20, 2024 0.5700 0.5900 0.5425 0.5516 934,240 -0.02(-3.73%)
Feb 16, 2024 0.5900 0.5939 0.5701 0.5730 878,256 +0.00(+0.49%)
Feb 15, 2024 0.5310 0.5793 0.5203 0.5702 1,600,128 +0.04(+8.20%)
Feb 14, 2024 0.5200 0.5350 0.4906 0.5270 2,105,948 -0.01(-1.84%)
Feb 13, 2024 0.5347 0.5499 0.5232 0.5369 1,008,626 -0.01(-2.40%)
Feb 12, 2024 0.5600 0.5688 0.5459 0.5501 609,317 -0.00(-0.16%)
Feb 09, 2024 0.5381 0.5975 0.5250 0.5510 1,818,214 +0.02(+3.81%)
Feb 08, 2024 0.5600 0.5690 0.5300 0.5308 1,182,292 -0.03(-6.04%)
Feb 07, 2024 0.5875 0.5915 0.5400 0.5649 1,498,463 -0.04(-5.85%)
Feb 06, 2024 0.6100 0.6200 0.5655 0.6000 1,816,801 -0.01(-2.09%)
Feb 05, 2024 0.6133 0.6325 0.6040 0.6128 333,079 -0.01(-1.57%)
Feb 02, 2024 0.6144 0.6402 0.6050 0.6226 448,179 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.