Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Energy Group Plc (OP: ATGVF )

0.0016 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0500 0.0500 0.0500 0 -0.01(-19.35%)
Apr 20, 2018 0.0620 0.0620 0.0620 0.0620 5,642 +0.01(+24.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Mar 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 15, 2018 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Mar 09, 2018 0.0590 0.0590 0.0590 146,100 +0.00(+0.00%)
Mar 07, 2018 0.0590 0.0590 0.0590 0 -0.01(-15.71%)
Feb 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 15, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+15.80%)
Feb 05, 2018 0.0518 0.0518 0.0518 0 -0.02(-25.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.