Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 26.21 26.35 25.34 25.55 319,674 -0.06(-0.24%)
Apr 29, 2010 25.62 26.02 25.54 25.61 145,438 +0.11(+0.44%)
Apr 28, 2010 25.92 25.95 25.39 25.50 113,442 -0.25(-0.97%)
Apr 27, 2010 26.13 26.46 25.64 25.75 168,092 -0.44(-1.68%)
Apr 26, 2010 26.10 26.50 26.01 26.19 197,350 +0.06(+0.23%)
Apr 23, 2010 26.03 26.25 25.87 26.13 199,151 +0.10(+0.38%)
Apr 22, 2010 25.27 26.11 25.02 26.03 197,967 +0.52(+2.04%)
Apr 21, 2010 25.51 25.72 25.31 25.51 201,324 +0.07(+0.28%)
Apr 20, 2010 24.66 25.48 24.56 25.44 240,848 +0.94(+3.84%)
Apr 19, 2010 24.86 24.91 24.27 24.50 247,232 -0.43(-1.72%)
Apr 16, 2010 25.16 25.24 24.53 24.93 624,513 -0.19(-0.76%)
Apr 15, 2010 25.31 26.20 24.98 25.12 881,707 -0.30(-1.18%)
Apr 14, 2010 23.75 25.48 23.58 25.42 801,462 +1.89(+8.03%)
Apr 13, 2010 23.24 24.05 23.03 23.53 301,178 +0.23(+0.99%)
Apr 12, 2010 23.25 23.34 23.14 23.30 271,175 +0.11(+0.47%)
Apr 09, 2010 23.00 23.32 22.97 23.19 282,299 +0.17(+0.74%)
Apr 08, 2010 23.07 23.14 22.82 23.02 213,184 -0.08(-0.35%)
Apr 07, 2010 23.21 23.45 22.81 23.10 291,626 -0.18(-0.77%)
Apr 06, 2010 23.25 23.47 23.10 23.28 153,069 -0.15(-0.64%)
Apr 05, 2010 23.31 23.55 23.13 23.43 203,567 +0.26(+1.12%)
Apr 01, 2010 23.17 23.17 23.17 0 -0.10(-0.43%)
Mar 31, 2010 23.11 23.61 23.11 23.27 359,865 +0.08(+0.34%)
Mar 30, 2010 23.28 23.41 23.10 23.19 373,233 -0.03(-0.13%)
Mar 29, 2010 23.19 23.39 23.07 23.22 257,898 +0.19(+0.83%)
Mar 26, 2010 23.16 23.42 22.95 23.03 367,598 -0.13(-0.56%)
Mar 25, 2010 23.44 23.76 23.09 23.16 556,617 -0.22(-0.94%)
Mar 24, 2010 23.35 23.67 23.25 23.38 268,977 -0.04(-0.17%)
Mar 23, 2010 23.18 23.46 22.93 23.42 372,709 +0.31(+1.34%)
Mar 22, 2010 22.45 23.18 22.27 23.11 227,770 +0.46(+2.03%)
Mar 19, 2010 22.92 23.00 22.40 22.65 309,936 -0.15(-0.66%)
Mar 18, 2010 23.27 23.27 22.64 22.80 422,428 -0.41(-1.77%)
Mar 17, 2010 22.52 23.31 22.37 23.21 262,504 +0.79(+3.52%)
Mar 16, 2010 22.01 22.58 21.88 22.42 459,377 +0.45(+2.05%)
Mar 15, 2010 22.03 22.70 21.65 21.97 588,984 +0.19(+0.87%)
Mar 12, 2010 20.75 21.84 20.75 21.78 440,530 +1.12(+5.42%)
Mar 11, 2010 20.31 20.94 20.27 20.66 266,167 +0.29(+1.42%)
Mar 10, 2010 20.29 20.46 20.06 20.37 174,084 -0.01(-0.05%)
Mar 09, 2010 19.88 20.45 19.88 20.38 273,997 +0.48(+2.41%)
Mar 08, 2010 20.00 20.00 19.48 19.90 225,696 -0.16(-0.80%)
Mar 05, 2010 19.03 20.45 19.02 20.06 518,369 +1.06(+5.58%)
Mar 04, 2010 19.05 19.21 18.80 19.00 138,589 -0.06(-0.31%)
Mar 03, 2010 19.14 19.95 18.89 19.06 414,777 +0.00(+0.00%)
Mar 02, 2010 19.00 19.09 18.77 19.06 293,123 +0.04(+0.21%)
Mar 01, 2010 18.70 19.07 18.61 19.02 281,131 +0.35(+1.87%)
Feb 26, 2010 19.01 19.01 18.65 18.67 159,097 -0.28(-1.48%)
Feb 25, 2010 19.11 19.19 18.93 18.95 140,630 -0.23(-1.20%)
Feb 24, 2010 19.15 19.27 18.99 19.18 298,428 +0.02(+0.10%)
Feb 23, 2010 19.11 19.30 18.81 19.16 171,702 -0.03(-0.16%)
Feb 22, 2010 19.06 19.45 19.06 19.19 122,608 +0.03(+0.16%)
Feb 19, 2010 19.36 19.63 19.13 19.16 230,597 -0.18(-0.93%)
Feb 18, 2010 19.50 19.59 19.18 19.34 231,767 -0.14(-0.72%)
Feb 17, 2010 18.85 19.61 18.77 19.48 620,698 +0.63(+3.34%)
Feb 16, 2010 18.57 18.92 18.25 18.85 206,161 +0.34(+1.84%)
Feb 12, 2010 18.51 18.51 18.51 0 -0.10(-0.54%)
Feb 11, 2010 18.24 18.87 18.20 18.61 202,993 +0.27(+1.47%)
Feb 10, 2010 18.13 18.40 18.13 18.34 219,255 +0.07(+0.38%)
Feb 09, 2010 18.41 18.72 18.16 18.27 344,078 -0.03(-0.16%)
Feb 08, 2010 18.26 18.43 18.25 18.30 340,289 -0.01(-0.05%)
Feb 05, 2010 18.44 19.18 17.59 18.31 789,391 +0.89(+5.11%)
Feb 04, 2010 17.82 18.37 17.14 17.42 415,860 -0.45(-2.52%)
Feb 03, 2010 17.56 17.92 17.27 17.87 170,479 +0.31(+1.77%)
Feb 02, 2010 17.60 17.90 17.39 17.56 243,818 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.