Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

69.32 -2.21 (-3.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.050 3.050 3.050 3.050 5,065 +0.43(+16.41%)
Apr 28, 2009 2.620 2.620 2.620 0 +0.22(+9.17%)
Apr 27, 2009 2.400 2.400 2.400 2.400 280 +0.00(+0.00%)
Apr 24, 2009 2.650 2.650 2.400 2.400 2,500 -0.60(-20.00%)
Apr 23, 2009 3.000 3.000 3.000 3.000 320 -0.20(-6.25%)
Apr 22, 2009 3.200 3.200 3.200 3.200 100 -0.05(-1.54%)
Apr 21, 2009 3.000 3.250 3.000 3.250 16,733 +0.40(+14.04%)
Apr 19, 2009 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 17, 2009 3.140 3.140 2.850 2.850 1,130 +0.30(+11.76%)
Apr 16, 2009 2.400 2.550 2.400 2.550 5,957 -0.24(-8.60%)
Apr 15, 2009 2.500 2.790 2.500 2.790 2,438 +0.14(+5.28%)
Apr 14, 2009 2.550 2.750 2.550 2.650 953 +0.25(+10.42%)
Apr 13, 2009 2.350 2.400 2.350 2.400 335 +0.05(+2.13%)
Apr 09, 2009 2.550 2.550 2.350 2.350 1,082 +0.05(+2.17%)
Apr 08, 2009 2.350 2.400 2.300 2.300 1,156 -0.10(-4.17%)
Apr 07, 2009 2.400 2.400 2.400 2.400 310 -0.25(-9.43%)
Apr 06, 2009 2.650 2.650 2.650 2.650 733 +0.10(+3.92%)
Apr 03, 2009 2.550 2.550 2.550 2.550 500 -0.04(-1.54%)
Apr 02, 2009 2.300 2.600 2.300 2.590 1,736 +0.34(+15.11%)
Mar 31, 2009 2.250 2.250 2.250 0 -0.20(-8.16%)
Mar 26, 2009 2.450 2.450 2.450 2.450 0 +0.45(+22.50%)
Mar 25, 2009 2.100 2.300 2.000 2.000 2,856 -0.15(-6.98%)
Mar 24, 2009 2.150 2.160 2.150 2.150 13,600 +0.00(+0.00%)
Mar 23, 2009 1.950 2.150 1.950 2.150 5,601 +0.00(+0.00%)
Mar 20, 2009 2.150 2.150 2.150 2.150 1,179 +0.20(+10.26%)
Mar 19, 2009 1.950 1.950 1.950 1.950 1,006 +0.20(+11.43%)
Mar 18, 2009 1.830 1.830 1.750 1.750 5,866 +0.09(+5.42%)
Mar 17, 2009 1.660 1.660 1.650 1.660 23,874 +0.01(+0.61%)
Mar 16, 2009 1.850 1.850 1.650 1.650 4,376 +0.00(+0.00%)
Mar 13, 2009 1.830 1.830 1.650 1.650 2,054 +0.12(+7.84%)
Mar 12, 2009 1.700 1.700 1.530 1.530 1,179 +0.03(+2.00%)
Mar 11, 2009 1.530 1.530 1.500 1.500 3,066 -0.05(-3.23%)
Mar 10, 2009 1.580 1.580 1.550 1.550 2,695 +0.15(+10.71%)
Mar 09, 2009 1.460 1.630 1.400 1.400 4,896 -0.20(-12.50%)
Mar 06, 2009 1.590 1.600 1.590 1.600 3,374 -0.07(-4.19%)
Mar 05, 2009 1.600 1.670 1.600 1.670 5,457 +0.05(+3.09%)
Mar 04, 2009 1.610 1.620 1.610 1.620 3,668 -0.04(-2.41%)
Mar 02, 2009 1.660 1.660 1.660 1.660 1,576 -0.06(-3.49%)
Feb 27, 2009 1.720 1.940 1.720 1.720 4,273 -0.07(-3.91%)
Feb 26, 2009 1.790 1.790 1.790 1.790 230 +0.04(+2.29%)
Feb 25, 2009 1.750 1.750 1.750 1.750 2,091 +0.10(+6.06%)
Feb 24, 2009 1.650 1.700 1.650 1.650 3,945 -0.17(-9.34%)
Feb 23, 2009 1.820 1.820 1.820 1.820 875 -0.03(-1.62%)
Feb 20, 2009 1.800 1.850 1.800 1.850 935 +0.10(+5.71%)
Feb 19, 2009 1.950 1.950 1.750 1.750 59,659 -0.22(-11.17%)
Feb 18, 2009 1.970 2.200 1.950 1.970 44,405 +0.22(+12.57%)
Feb 17, 2009 1.750 1.800 1.750 1.750 8,231 -0.40(-18.60%)
Feb 13, 2009 2.150 2.150 2.150 2.150 625 +0.25(+13.16%)
Feb 12, 2009 1.900 1.950 1.900 1.900 1,214 +0.00(+0.00%)
Feb 11, 2009 2.000 2.000 1.900 1.900 5,245 -0.07(-3.55%)
Feb 10, 2009 2.000 2.010 1.970 1.970 2,105 +0.05(+2.60%)
Feb 09, 2009 1.900 1.920 1.900 1.920 3,735 -0.06(-3.03%)
Feb 06, 2009 1.960 2.150 1.960 1.980 6,610 +0.14(+7.61%)
Feb 05, 2009 1.830 1.900 1.830 1.840 20,344 +0.29(+18.71%)
Feb 04, 2009 1.550 1.550 1.550 1.550 3,763 +0.15(+10.71%)
Feb 03, 2009 1.490 1.700 1.400 1.400 7,440 -0.09(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.