Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6200 0 +0.02(+3.33%)
Mar 27, 2024 0.6000 0.6100 0.6000 0.6000 24,636 +0.00(+0.00%)
Mar 26, 2024 0.6300 0.6300 0.6000 0.6000 81,319 -0.04(-6.25%)
Mar 25, 2024 0.6800 0.6800 0.6300 0.6400 63,250 -0.01(-1.54%)
Mar 22, 2024 0.6600 0.6600 0.6500 0.6500 51,343 +0.00(+0.00%)
Mar 21, 2024 0.7000 0.7000 0.6500 0.6500 68,852 -0.03(-4.41%)
Mar 20, 2024 0.6700 0.6900 0.6700 0.6800 3,767 +0.00(+0.00%)
Mar 19, 2024 0.6900 0.6900 0.6600 0.6800 12,160 +0.02(+3.03%)
Mar 18, 2024 0.6900 0.6900 0.6500 0.6600 25,343 -0.01(-1.49%)
Mar 15, 2024 0.7000 0.7000 0.6700 0.6700 25,381 -0.03(-4.29%)
Mar 14, 2024 0.6900 0.7100 0.6700 0.7000 38,356 +0.00(+0.00%)
Mar 13, 2024 0.7000 0.7200 0.6900 0.7000 26,500 +0.00(+0.00%)
Mar 12, 2024 0.7300 0.7300 0.6800 0.7000 55,141 -0.05(-6.67%)
Mar 11, 2024 0.7300 0.7500 0.6900 0.7500 38,975 +0.04(+5.63%)
Mar 08, 2024 0.7000 0.7100 0.6400 0.7100 81,572 +0.02(+2.90%)
Mar 07, 2024 0.7300 0.7300 0.6900 0.6900 57,355 -0.03(-4.17%)
Mar 06, 2024 0.7500 0.7500 0.7100 0.7200 23,475 -0.03(-4.00%)
Mar 05, 2024 0.7100 0.7500 0.7100 0.7500 14,167 +0.05(+7.14%)
Mar 04, 2024 0.7700 0.7700 0.7000 0.7000 27,923 -0.03(-4.11%)
Mar 01, 2024 0.7600 0.7800 0.7100 0.7300 76,310 -0.01(-1.35%)
Feb 29, 2024 0.7500 0.7500 0.7200 0.7400 15,080 -0.01(-1.33%)
Feb 28, 2024 0.7600 0.8200 0.7500 0.7500 63,177 +0.00(+0.00%)
Feb 27, 2024 0.7500 0.7500 0.7300 0.7500 12,883 +0.01(+1.35%)
Feb 26, 2024 0.7000 0.7400 0.7000 0.7400 43,676 +0.03(+4.23%)
Feb 23, 2024 0.7600 0.7600 0.7100 0.7100 87,451 -0.05(-6.58%)
Feb 22, 2024 0.8800 0.8800 0.7600 0.7600 124,380 -0.12(-13.64%)
Feb 21, 2024 0.8900 0.9000 0.8500 0.8800 36,270 +0.00(+0.00%)
Feb 20, 2024 0.9400 0.9400 0.8500 0.8800 75,806 -0.07(-7.37%)
Feb 16, 2024 0.9500 0 -0.02(-2.06%)
Feb 15, 2024 0.9300 0.9800 0.9000 0.9700 256,424 +0.06(+6.59%)
Feb 14, 2024 0.8600 0.9200 0.8600 0.9100 140,492 +0.10(+12.35%)
Feb 13, 2024 0.8100 0.9000 0.7800 0.8100 129,036 +0.00(+0.00%)
Feb 12, 2024 0.9400 0.9700 0.8100 0.8100 439,326 -0.03(-3.57%)
Feb 09, 2024 0.7400 0.9100 0.7400 0.8400 534,404 +0.12(+16.67%)
Feb 08, 2024 0.6000 0.7300 0.6000 0.7200 268,965 +0.13(+22.03%)
Feb 07, 2024 0.6100 0.6100 0.5800 0.5900 42,714 +0.00(+0.00%)
Feb 06, 2024 0.5800 0.6100 0.5700 0.5900 95,332 +0.03(+5.36%)
Feb 05, 2024 0.5700 0.5800 0.5200 0.5600 111,644 +0.03(+5.66%)
Feb 02, 2024 0.4850 0.5700 0.4800 0.5300 114,769 +0.05(+10.42%)
Feb 01, 2024 0.4600 0.4850 0.4500 0.4800 40,644 +0.01(+2.13%)
Jan 31, 2024 0.4400 0.4700 0.4400 0.4700 13,750 +0.02(+5.62%)
Jan 30, 2024 0.4700 0.4700 0.4400 0.4450 19,914 -0.02(-3.26%)
Jan 29, 2024 0.4750 0.4750 0.4350 0.4600 53,273 +0.03(+6.98%)
Jan 26, 2024 0.4400 0.4700 0.4200 0.4300 148,568 -0.04(-8.51%)
Jan 25, 2024 0.4300 0.4750 0.4300 0.4700 67,616 +0.02(+4.44%)
Jan 24, 2024 0.4500 0.4650 0.4500 0.4500 28,515 +0.04(+8.43%)
Jan 23, 2024 0.4250 0.4300 0.4150 0.4150 71,051 -0.01(-1.19%)
Jan 22, 2024 0.4450 0.4450 0.4150 0.4200 100,662 -0.01(-2.33%)
Jan 19, 2024 0.4650 0.4750 0.4250 0.4300 123,269 -0.03(-5.49%)
Jan 18, 2024 0.4750 0.4800 0.4450 0.4550 75,331 -0.03(-6.19%)
Jan 17, 2024 0.4850 0.4850 0.4800 0.4850 33,842 -0.01(-2.02%)
Jan 16, 2024 0.5100 0.5200 0.4850 0.4950 69,940 -0.01(-1.00%)
Jan 15, 2024 0.5200 0.5200 0.4950 0.5000 28,661 +0.00(+0.00%)
Jan 12, 2024 0.5200 0.5200 0.4900 0.5000 62,289 +0.00(+0.00%)
Jan 11, 2024 0.5100 0.5200 0.4950 0.5000 67,297 -0.02(-3.85%)
Jan 10, 2024 0.5500 0.5500 0.5100 0.5200 21,735 +0.00(+0.00%)
Jan 09, 2024 0.5300 0.5400 0.5000 0.5200 52,026 +0.01(+1.96%)
Jan 08, 2024 0.5100 0.5400 0.5100 0.5100 61,353 +0.01(+2.00%)
Jan 05, 2024 0.5400 0.5400 0.5000 0.5000 235,052 -0.03(-5.66%)
Jan 04, 2024 0.6000 0.6000 0.5100 0.5300 137,005 -0.03(-5.36%)
Jan 03, 2024 0.6100 0.6100 0.5300 0.5600 160,851 -0.04(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.