Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propetro Holding Corp (NY: PUMP )

9.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.09 13.29 12.75 12.89 836,019 -0.19(-1.45%)
Mar 30, 2017 12.81 13.38 12.79 13.08 798,534 +0.29(+2.27%)
Mar 29, 2017 12.72 12.90 12.36 12.79 669,612 -0.07(-0.54%)
Mar 28, 2017 12.55 13.10 12.28 12.86 1,440,122 +0.39(+3.13%)
Mar 27, 2017 13.26 13.39 12.26 12.47 3,812,487 -1.03(-7.63%)
Mar 24, 2017 14.07 14.13 13.13 13.50 1,697,538 -0.55(-3.91%)
Mar 23, 2017 14.01 14.09 13.96 14.05 378,810 +0.05(+0.36%)
Mar 22, 2017 13.97 14.29 13.89 14.00 948,703 -0.05(-0.36%)
Mar 21, 2017 14.47 14.47 13.89 14.05 1,463,637 -0.31(-2.16%)
Mar 20, 2017 14.50 14.74 14.36 14.36 1,725,037 -0.14(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.