Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.580 3.720 3.580 3.680 2,356 +0.03(+0.82%)
Feb 27, 2019 3.810 3.810 3.615 3.650 16,819 -0.17(-4.45%)
Feb 26, 2019 3.890 3.900 3.820 3.820 9,860 +0.24(+6.70%)
Feb 25, 2019 3.610 3.610 3.580 3.580 1,084 -0.02(-0.56%)
Feb 22, 2019 3.570 3.600 3.550 3.600 2,600 +0.05(+1.41%)
Feb 21, 2019 3.550 3.562 3.550 3.550 4,226 -0.05(-1.39%)
Feb 20, 2019 3.720 3.720 3.550 3.600 6,669 -0.15(-4.00%)
Feb 19, 2019 3.620 3.750 3.570 3.750 2,382 +0.18(+5.04%)
Feb 15, 2019 3.690 3.690 3.540 3.570 6,700 -0.15(-4.03%)
Feb 14, 2019 3.390 3.720 3.390 3.720 12,219 +0.47(+14.46%)
Feb 13, 2019 3.420 3.510 3.250 3.250 5,858 -0.11(-3.27%)
Feb 12, 2019 3.190 3.371 3.190 3.360 3,690 +0.22(+7.01%)
Feb 11, 2019 3.300 3.420 3.140 3.140 9,141 -0.16(-4.85%)
Feb 08, 2019 3.280 3.400 3.220 3.300 7,300 +0.05(+1.54%)
Feb 07, 2019 3.210 3.350 3.210 3.250 6,291 -0.05(-1.52%)
Feb 06, 2019 3.280 3.330 3.230 3.300 36,914 +0.05(+1.54%)
Feb 05, 2019 3.260 3.270 3.250 3.250 804 +0.00(+0.00%)
Feb 04, 2019 3.300 3.310 3.240 3.250 9,432 -0.07(-2.11%)
Feb 01, 2019 3.260 3.340 3.260 3.320 1,500 +0.04(+1.22%)
Jan 31, 2019 3.300 3.300 3.240 3.280 9,027 -0.01(-0.30%)
Jan 30, 2019 3.280 3.315 3.230 3.290 19,020 +0.09(+2.81%)
Jan 29, 2019 3.292 3.292 3.200 3.200 2,435 -0.05(-1.54%)
Jan 28, 2019 3.270 3.320 3.240 3.250 12,986 -0.03(-0.91%)
Jan 25, 2019 3.180 3.320 3.180 3.280 11,800 +0.18(+5.81%)
Jan 24, 2019 3.090 3.284 3.090 3.100 6,039 +0.02(+0.65%)
Jan 23, 2019 3.210 3.260 3.080 3.080 16,257 -0.17(-5.23%)
Jan 22, 2019 3.230 3.340 3.230 3.250 6,780 -0.03(-0.91%)
Jan 18, 2019 3.365 3.390 3.240 3.280 23,600 -0.11(-3.33%)
Jan 17, 2019 3.400 3.410 3.310 3.393 7,896 -0.06(-1.65%)
Jan 16, 2019 3.360 3.450 3.340 3.450 33,462 +0.05(+1.47%)
Jan 15, 2019 3.450 3.470 3.290 3.400 39,991 -0.02(-0.44%)
Jan 14, 2019 3.510 3.510 3.370 3.415 12,017 -0.06(-1.87%)
Jan 11, 2019 3.300 3.540 3.300 3.480 38,200 +0.22(+6.75%)
Jan 10, 2019 3.240 3.300 3.235 3.260 24,142 +0.03(+0.93%)
Jan 09, 2019 3.200 3.230 3.045 3.230 33,493 +0.13(+4.19%)
Jan 08, 2019 3.140 3.150 3.000 3.100 28,098 +0.10(+3.33%)
Jan 07, 2019 3.020 3.081 3.000 3.000 5,983 +0.01(+0.33%)
Jan 04, 2019 3.050 3.080 2.990 2.990 8,700 -0.04(-1.32%)
Jan 03, 2019 2.820 3.050 2.820 3.030 6,496 +0.05(+1.68%)
Jan 02, 2019 2.920 2.980 2.850 2.980 8,438 +0.14(+4.93%)
Dec 31, 2018 2.800 2.940 2.750 2.840 29,700 +0.00(+0.00%)
Dec 28, 2018 2.790 2.880 2.790 2.840 15,700 +0.02(+0.71%)
Dec 27, 2018 2.840 2.840 2.790 2.820 2,057 -0.02(-0.70%)
Dec 26, 2018 2.950 2.950 2.790 2.840 4,762 -0.01(-0.35%)
Dec 24, 2018 2.940 2.990 2.750 2.850 17,200 -0.13(-4.36%)
Dec 21, 2018 3.000 3.020 2.940 2.980 7,000 -0.01(-0.33%)
Dec 20, 2018 2.950 3.000 2.950 2.990 2,434 +0.06(+1.87%)
Dec 19, 2018 2.860 2.950 2.860 2.935 6,135 +0.10(+3.35%)
Dec 18, 2018 2.740 2.840 2.740 2.840 50,058 +0.09(+3.27%)
Dec 17, 2018 2.871 2.871 2.740 2.750 22,813 -0.02(-0.72%)
Dec 14, 2018 2.800 2.920 2.770 2.770 6,600 -0.12(-4.15%)
Dec 13, 2018 2.940 2.960 2.875 2.890 17,859 -0.10(-3.34%)
Dec 12, 2018 2.960 3.000 2.900 2.990 3,261 +0.01(+0.34%)
Dec 11, 2018 3.080 3.080 2.930 2.980 2,018 -0.03(-1.00%)
Dec 10, 2018 3.290 3.290 2.970 3.010 4,101 -0.21(-6.52%)
Dec 07, 2018 3.010 3.300 2.950 3.220 10,600 +0.28(+9.52%)
Dec 06, 2018 2.920 3.000 2.810 2.940 4,987 -0.06(-2.00%)
Dec 04, 2018 2.880 3.040 2.880 3.000 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.