Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

69.71 -0.99 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.850 9.850 9.850 9.850 128 +0.35(+3.68%)
Oct 28, 2004 9.500 9.850 9.500 9.500 500 -0.10(-1.04%)
Oct 27, 2004 9.600 9.950 9.600 9.600 1,200 -0.50(-4.95%)
Oct 26, 2004 10.10 10.10 9.750 10.10 17,700 +0.00(+0.00%)
Oct 25, 2004 10.10 10.10 9.750 10.10 17,700 +0.35(+3.59%)
Oct 22, 2004 9.750 9.750 9.600 9.750 14,841 +0.30(+3.17%)
Oct 21, 2004 9.450 9.950 9.400 9.450 7,716 +0.00(+0.00%)
Oct 20, 2004 9.450 9.950 9.400 9.450 7,716 -0.75(-7.35%)
Oct 19, 2004 10.20 10.36 10.15 10.20 105,850 +0.10(+0.99%)
Oct 18, 2004 10.10 10.10 10.05 10.10 187,200 +0.00(+0.00%)
Oct 15, 2004 10.10 10.10 10.05 10.10 187,200 +0.05(+0.50%)
Oct 14, 2004 10.05 10.35 10.05 10.05 117,960 +0.00(+0.00%)
Oct 13, 2004 10.05 10.35 10.05 10.05 117,960 -0.25(-2.43%)
Oct 12, 2004 10.30 10.30 9.800 10.30 91,580 +0.05(+0.50%)
Oct 11, 2004 10.25 10.25 10.25 10.25 7,028 -0.20(-1.93%)
Oct 08, 2004 10.45 10.65 10.20 10.45 9,570 +0.00(+0.00%)
Oct 07, 2004 10.45 10.65 10.20 10.45 9,570 +0.10(+0.97%)
Oct 06, 2004 10.35 10.85 10.35 10.35 4,022 -0.05(-0.48%)
Oct 05, 2004 10.40 10.40 10.00 10.40 14,940 +0.00(+0.00%)
Oct 04, 2004 10.40 10.40 10.00 10.40 14,940 +0.70(+7.22%)
Oct 01, 2004 9.700 9.950 9.700 9.700 2,285 -0.05(-0.51%)
Sep 30, 2004 9.750 9.750 9.500 9.750 3,226 +0.00(+0.00%)
Sep 29, 2004 9.750 9.750 9.500 9.750 3,226 +0.25(+2.63%)
Sep 28, 2004 9.500 10.00 9.500 9.500 2,310 -0.05(-0.52%)
Sep 27, 2004 9.550 9.750 9.450 9.550 38,250 -0.40(-4.02%)
Sep 24, 2004 9.950 9.950 9.450 9.950 52,124 +0.00(+0.00%)
Sep 23, 2004 9.950 9.950 9.450 9.950 52,124 +0.30(+3.11%)
Sep 22, 2004 9.650 10.00 9.650 9.650 6,450 +0.05(+0.52%)
Sep 21, 2004 9.600 9.750 9.300 9.600 2,503 +0.00(+0.00%)
Sep 20, 2004 9.600 9.750 9.300 9.600 2,503 +0.50(+5.49%)
Sep 17, 2004 9.100 9.400 9.050 9.100 3,630 +0.00(+0.00%)
Sep 16, 2004 9.100 9.400 9.050 9.100 3,630 -0.25(-2.67%)
Sep 15, 2004 9.350 9.350 9.350 9.350 2,000 +0.25(+2.75%)
Sep 14, 2004 9.100 9.227 8.700 9.100 10,598 +0.00(+0.00%)
Sep 13, 2004 9.100 9.200 8.800 9.100 94,764 +0.00(+0.00%)
Sep 10, 2004 9.100 9.200 8.800 9.100 94,764 -0.25(-2.67%)
Sep 09, 2004 9.350 9.350 9.350 9.350 5,000 +0.25(+2.75%)
Sep 08, 2004 9.100 9.350 9.100 9.100 5,680 -0.10(-1.09%)
Sep 07, 2004 9.200 9.250 8.750 9.200 20,262 +0.20(+2.22%)
Sep 03, 2004 9.000 9.000 8.850 9.000 29,199 +0.00(+0.00%)
Sep 02, 2004 9.000 9.000 8.850 9.000 29,199 +0.90(+11.11%)
Sep 01, 2004 8.100 8.100 7.700 8.100 50,203 +0.00(+0.00%)
Aug 31, 2004 8.100 8.100 7.700 8.100 50,203 +0.60(+8.00%)
Aug 30, 2004 7.500 7.900 7.300 7.500 4,013 -0.30(-3.85%)
Aug 27, 2004 7.800 7.800 7.500 7.800 14,314 +0.00(+0.00%)
Aug 26, 2004 7.800 7.800 7.500 7.800 14,314 +0.30(+4.00%)
Aug 25, 2004 7.500 7.750 7.450 7.500 5,565 +0.00(+0.00%)
Aug 24, 2004 7.500 7.750 7.250 7.500 25,950 +0.00(+0.00%)
Aug 23, 2004 7.500 7.750 7.250 7.500 25,950 -0.05(-0.66%)
Aug 20, 2004 7.550 7.600 7.300 7.550 3,279 +0.19(+2.58%)
Aug 19, 2004 7.360 7.400 7.148 7.360 227,669 +0.00(+0.00%)
Aug 18, 2004 7.360 7.400 7.148 7.360 227,669 +0.50(+7.29%)
Aug 17, 2004 6.860 6.860 6.800 6.860 195,258 -0.09(-1.29%)
Aug 16, 2004 6.950 7.100 6.850 6.950 5,102 -0.10(-1.42%)
Aug 13, 2004 7.050 7.200 7.050 7.050 2,169 -0.20(-2.76%)
Aug 12, 2004 7.250 7.300 7.250 7.250 19,300 +0.00(+0.00%)
Aug 11, 2004 7.250 7.300 7.250 7.250 19,300 -0.01(-0.08%)
Aug 10, 2004 7.256 7.256 7.200 7.256 16,000 -0.09(-1.28%)
Aug 09, 2004 7.350 7.600 7.350 7.350 1,614 -0.10(-1.34%)
Aug 06, 2004 7.450 7.550 7.450 7.450 58,087 +0.00(+0.00%)
Aug 05, 2004 7.450 7.550 7.450 7.450 58,087 +0.15(+2.05%)
Aug 04, 2004 7.300 7.650 7.300 7.300 5,300 -0.20(-2.67%)
Aug 03, 2004 7.500 7.500 7.500 7.500 5,100 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.