Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.515 -0.005 (-0.33%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9748 1.050 0.9508 1.020 430,351 +0.04(+3.75%)
Jan 30, 2024 1.030 1.040 0.9500 0.9831 448,701 -0.05(-4.55%)
Jan 29, 2024 1.080 1.120 1.000 1.030 820,310 -0.02(-1.90%)
Jan 26, 2024 1.000 1.135 1.000 1.050 789,121 +0.05(+5.00%)
Jan 25, 2024 1.080 1.080 0.9596 1.000 655,930 -0.03(-2.91%)
Jan 24, 2024 0.9800 1.120 0.9216 1.030 2,968,544 +0.21(+25.50%)
Jan 23, 2024 0.8489 0.8955 0.8037 0.8207 294,685 -0.04(-4.20%)
Jan 22, 2024 0.7690 0.8606 0.7450 0.8567 787,806 +0.11(+14.99%)
Jan 19, 2024 0.7800 0.7800 0.6900 0.7450 734,370 -0.01(-1.81%)
Jan 18, 2024 0.7380 0.7875 0.7300 0.7587 560,945 +0.02(+2.72%)
Jan 17, 2024 0.7780 0.8041 0.7300 0.7386 1,092,234 -0.07(-8.16%)
Jan 16, 2024 0.8980 0.8980 0.7800 0.8042 614,018 -0.04(-4.90%)
Jan 12, 2024 0.9150 0.9406 0.8169 0.8456 731,064 -0.08(-8.73%)
Jan 11, 2024 0.9200 0.9468 0.8900 0.9265 576,215 +0.02(+1.81%)
Jan 10, 2024 0.9419 0.9925 0.9044 0.9100 450,011 -0.05(-5.11%)
Jan 09, 2024 0.9839 1.015 0.9330 0.9590 736,906 -0.03(-2.83%)
Jan 08, 2024 0.9200 1.010 0.8701 0.9869 970,033 +0.07(+7.51%)
Jan 05, 2024 0.9400 0.9894 0.9000 0.9180 422,779 -0.02(-2.30%)
Jan 04, 2024 0.8900 0.9525 0.8900 0.9396 1,143,040 +0.08(+9.29%)
Jan 03, 2024 0.9300 0.9472 0.8400 0.8597 864,998 -0.07(-7.98%)
Jan 02, 2024 1.030 1.045 0.9296 0.9343 1,303,785 -0.10(-9.29%)
Dec 29, 2023 1.090 1.099 1.010 1.030 574,473 -0.05(-4.63%)
Dec 28, 2023 1.050 1.155 1.030 1.080 1,284,689 +0.04(+3.85%)
Dec 27, 2023 0.9900 1.060 0.9700 1.040 1,073,791 +0.05(+4.99%)
Dec 26, 2023 1.030 1.050 0.9800 0.9906 958,604 -0.04(-3.83%)
Dec 22, 2023 1.100 1.100 1.020 1.030 891,137 -0.05(-5.07%)
Dec 21, 2023 1.080 1.170 1.065 1.085 559,986 +0.01(+0.93%)
Dec 20, 2023 1.140 1.140 1.030 1.075 809,726 -0.07(-6.52%)
Dec 19, 2023 1.080 1.180 1.030 1.150 1,056,163 +0.10(+9.52%)
Dec 18, 2023 0.9800 1.080 0.9451 1.050 984,799 +0.10(+10.53%)
Dec 15, 2023 1.070 1.070 0.9500 0.9500 1,329,983 -0.09(-8.65%)
Dec 14, 2023 1.060 1.200 0.9956 1.040 2,475,737 +0.02(+1.96%)
Dec 13, 2023 1.060 1.100 0.9300 1.020 1,233,308 -0.03(-2.86%)
Dec 12, 2023 1.110 1.110 1.010 1.050 698,942 -0.06(-5.41%)
Dec 11, 2023 1.220 1.240 1.100 1.110 935,515 -0.14(-10.84%)
Dec 08, 2023 1.160 1.330 1.160 1.245 2,007,728 +0.10(+8.26%)
Dec 07, 2023 1.160 1.250 1.030 1.150 2,084,392 -0.08(-6.50%)
Dec 06, 2023 0.8900 1.390 0.8800 1.230 6,114,493 +0.34(+38.45%)
Dec 05, 2023 0.9100 0.9400 0.8501 0.8884 1,969,333 +0.05(+5.96%)
Dec 04, 2023 0.6800 0.8700 0.6534 0.8384 3,061,138 +0.18(+27.40%)
Dec 01, 2023 0.6400 0.6724 0.6001 0.6581 1,095,286 +0.04(+6.08%)
Nov 30, 2023 0.6333 0.6362 0.5900 0.6204 1,327,948 +0.00(+0.68%)
Nov 29, 2023 0.6500 0.6667 0.6051 0.6162 921,342 -0.01(-0.95%)
Nov 28, 2023 0.6700 0.6800 0.6100 0.6221 999,133 -0.04(-6.14%)
Nov 27, 2023 0.6979 0.7000 0.6480 0.6628 1,022,086 -0.02(-2.87%)
Nov 24, 2023 0.6840 0.7199 0.6750 0.6824 331,595 -0.01(-1.12%)
Nov 22, 2023 0.8000 0.8092 0.6800 0.6901 1,396,038 -0.10(-13.04%)
Nov 21, 2023 0.8100 0.8341 0.7400 0.7936 2,799,982 -0.03(-3.77%)
Nov 20, 2023 0.6861 0.8364 0.6602 0.8247 2,510,476 +0.15(+23.00%)
Nov 17, 2023 0.6000 0.6826 0.5851 0.6705 1,638,053 +0.08(+12.95%)
Nov 16, 2023 0.6266 0.6500 0.5747 0.5936 1,130,311 -0.03(-5.42%)
Nov 15, 2023 0.6100 0.6600 0.6100 0.6276 2,267,268 +0.02(+2.89%)
Nov 14, 2023 0.6100 0.6480 0.5925 0.6100 2,303,666 +0.02(+4.11%)
Nov 13, 2023 0.5800 0.6200 0.5727 0.5859 3,502,700 +0.02(+3.90%)
Nov 10, 2023 0.6900 0.7000 0.5451 0.5639 6,534,686 -0.26(-31.15%)
Nov 09, 2023 0.9200 0.9634 0.7961 0.8190 1,859,147 -0.10(-10.73%)
Nov 08, 2023 0.9324 1.030 0.8945 0.9174 1,080,805 -0.02(-2.40%)
Nov 07, 2023 0.9178 0.9883 0.8700 0.9400 1,611,856 +0.04(+4.32%)
Nov 06, 2023 0.9200 0.9399 0.8300 0.9011 1,721,631 -0.01(-0.98%)
Nov 03, 2023 0.8700 0.9400 0.8600 0.9100 1,623,760 +0.04(+4.65%)
Nov 02, 2023 0.8700 0.9200 0.8305 0.8696 1,496,010 +0.03(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.