Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.850 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 1.650 0 -0.15(-8.33%)
Mar 04, 2024 1.800 0 +0.00(+0.00%)
Feb 22, 2024 1.800 0 -0.09(-4.76%)
Feb 20, 2024 1.890 0 +0.13(+7.39%)
Feb 14, 2024 1.760 0 -0.05(-2.76%)
Jan 22, 2024 1.810 0 +0.01(+0.78%)
Jan 19, 2024 1.796 1.796 1.796 1.796 168 -0.09(-4.97%)
Jan 18, 2024 1.890 1.890 1.890 1.890 2,500 +0.06(+3.28%)
Jan 04, 2024 1.830 0 +0.08(+4.57%)
Jan 03, 2024 1.750 1.750 1.750 1.750 1,000 -0.11(-5.91%)
Dec 29, 2023 1.860 0 +0.07(+3.91%)
Dec 28, 2023 1.790 1.790 1.790 1.790 800 +0.02(+1.13%)
Dec 22, 2023 1.770 0 +0.02(+1.14%)
Dec 20, 2023 1.750 0 +0.05(+2.94%)
Dec 07, 2023 1.700 0 +0.24(+16.44%)
Nov 13, 2023 1.460 0 +0.08(+5.80%)
Oct 03, 2023 1.380 0 -0.02(-1.43%)
Sep 13, 2023 1.400 0 +0.05(+3.70%)
Sep 08, 2023 1.350 0 -0.21(-13.46%)
Aug 04, 2023 1.560 0 -0.01(-0.38%)
May 12, 2023 1.566 0 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.