Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2023 14.05 725 +1.75(+14.24%)
Dec 27, 2022 12.30 0 -0.30(-2.38%)
Dec 15, 2022 12.60 0 +0.05(+0.38%)
Dec 05, 2022 12.55 0 -0.16(-1.23%)
Nov 25, 2022 12.71 11 +1.37(+12.07%)
Nov 01, 2022 11.34 0 +0.35(+3.15%)
Oct 27, 2022 10.99 0 -0.26(-2.28%)
Oct 21, 2022 11.25 0 -0.38(-3.27%)
Oct 03, 2022 11.63 0 -1.05(-8.27%)
Sep 14, 2022 12.68 0 +0.38(+3.07%)
Sep 13, 2022 12.30 12.30 12.30 12.30 816 +0.28(+2.33%)
Jul 08, 2022 12.02 0 -0.08(-0.66%)
Jun 15, 2022 12.10 0 -0.55(-4.38%)
May 18, 2022 12.65 0 +0.25(+2.05%)
May 16, 2022 12.40 0 -0.03(-0.20%)
May 13, 2022 12.43 12.43 12.43 12.43 1,647 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.