Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	137.06	138.18	136.64	137.38	1,508,455	+0.09(+0.06%)
Apr 27, 2023	137.74	138.65	136.35	137.29	1,320,719	-0.72(-0.52%)
Apr 26, 2023	137.60	138.13	136.42	138.01	1,467,381	+0.02(+0.01%)
Apr 25, 2023	136.89	138.13	136.89	137.99	1,542,692	+0.91(+0.67%)
Apr 24, 2023	137.47	137.75	136.61	137.08	753,844	+0.22(+0.16%)
Apr 21, 2023	138.21	139.21	136.32	136.86	1,290,968	-0.43(-0.31%)
Apr 20, 2023	137.00	137.88	136.47	137.29	1,505,649	+0.23(+0.17%)
Apr 19, 2023	133.53	137.68	133.37	137.06	2,209,587	+3.77(+2.83%)
Apr 18, 2023	132.95	133.46	131.70	133.29	1,100,031	+0.85(+0.64%)
Apr 17, 2023	131.40	132.72	130.92	132.44	868,765	+1.08(+0.82%)
Apr 14, 2023	131.40	131.89	130.69	131.35	652,864	-0.15(-0.11%)
Apr 13, 2023	130.83	131.53	130.15	131.50	853,544	+0.92(+0.71%)
Apr 12, 2023	130.99	132.75	130.10	130.58	1,533,889	+0.21(+0.16%)
Apr 11, 2023	129.25	130.57	128.75	130.37	1,337,761	+3.21(+2.52%)
Apr 10, 2023	127.36	127.39	125.89	127.17	797,745	-1.01(-0.79%)
Apr 06, 2023	127.60	128.38	126.83	128.18	787,020	+0.58(+0.45%)
Apr 05, 2023	127.39	128.19	126.86	127.60	1,073,046	+0.66(+0.52%)
Apr 04, 2023	127.39	127.68	126.41	126.94	1,283,658	-0.12(-0.09%)
Apr 03, 2023	127.83	128.13	126.65	127.06	863,045	-1.15(-0.90%)
Mar 31, 2023	126.94	128.33	126.70	128.21	1,221,960	+2.42(+1.93%)
Mar 30, 2023	126.64	126.64	125.19	125.79	797,607	+0.02(+0.02%)
Mar 29, 2023	125.08	125.97	124.56	125.77	940,606	+0.60(+0.48%)
Mar 28, 2023	124.38	126.15	123.95	125.17	853,204	+0.38(+0.30%)
Mar 27, 2023	126.14	126.60	124.62	124.80	830,647	-0.04(-0.03%)
Mar 24, 2023	123.54	124.91	122.59	124.83	888,970	+1.07(+0.86%)
Mar 23, 2023	123.93	124.84	123.30	123.77	1,168,997	-0.43(-0.34%)
Mar 22, 2023	126.39	127.20	124.11	124.19	968,289	-2.38(-1.88%)
Mar 21, 2023	125.86	126.67	125.35	126.57	1,002,689	+1.45(+1.16%)
Mar 20, 2023	123.43	125.31	123.21	125.12	897,893	+2.00(+1.63%)
Mar 17, 2023	124.15	124.18	122.65	123.12	1,410,579	-1.11(-0.89%)
Mar 16, 2023	122.69	124.28	122.15	124.23	997,310	+0.17(+0.14%)
Mar 15, 2023	123.40	124.35	122.30	124.06	1,374,475	-1.36(-1.08%)
Mar 14, 2023	124.64	125.88	124.06	125.42	1,963,442	+2.36(+1.92%)
Mar 13, 2023	121.86	124.84	121.19	123.06	1,351,698	+0.71(+0.58%)
Mar 10, 2023	122.03	122.73	120.45	122.35	1,604,417	+1.17(+0.96%)
Mar 09, 2023	121.42	122.84	120.50	121.18	1,027,559	+0.44(+0.36%)
Mar 08, 2023	121.57	121.94	120.55	120.74	913,511	-1.23(-1.01%)
Mar 07, 2023	123.96	124.10	121.73	121.97	1,335,366	-1.46(-1.18%)
Mar 06, 2023	125.02	125.02	122.95	123.43	1,032,645	-1.59(-1.27%)
Mar 03, 2023	122.75	125.86	121.96	125.01	1,742,937	+3.20(+2.63%)
Mar 02, 2023	120.15	122.12	119.82	121.81	1,546,324	+0.90(+0.75%)
Mar 01, 2023	121.82	122.33	120.82	120.91	856,952	-1.77(-1.44%)
Feb 28, 2023	122.03	123.00	121.55	122.69	1,354,727	+0.56(+0.46%)
Feb 27, 2023	122.08	122.98	121.69	122.12	1,191,513	+0.59(+0.49%)
Feb 24, 2023	121.58	121.95	120.37	121.53	886,768	-0.47(-0.38%)
Feb 23, 2023	122.53	123.06	120.90	121.99	1,003,182	-0.45(-0.36%)
Feb 22, 2023	122.89	123.54	122.01	122.44	1,272,252	-0.38(-0.31%)
Feb 21, 2023	124.08	124.56	122.51	122.81	1,279,009	-1.95(-1.56%)
Feb 17, 2023	123.60	124.91	123.13	124.77	1,036,706	+0.85(+0.69%)
Feb 16, 2023	123.57	125.40	123.13	123.91	1,424,524	-1.39(-1.11%)
Feb 15, 2023	124.57	125.39	123.90	125.30	1,032,026	-0.20(-0.16%)
Feb 14, 2023	126.53	127.34	124.89	125.50	1,408,429	-1.33(-1.05%)
Feb 13, 2023	126.96	127.36	126.36	126.83	1,259,802	+0.14(+0.11%)
Feb 10, 2023	127.07	127.95	126.08	126.69	1,208,014	-0.38(-0.30%)
Feb 09, 2023	129.69	130.33	126.94	127.06	1,240,416	-2.45(-1.89%)
Feb 08, 2023	128.94	130.35	128.78	129.51	1,222,769	-0.18(-0.14%)
Feb 07, 2023	126.29	130.24	126.26	129.69	1,755,912	+2.40(+1.88%)
Feb 06, 2023	127.77	128.15	126.33	127.29	1,556,260	-0.92(-0.72%)
Feb 03, 2023	126.39	131.01	124.81	128.21	2,881,688	+2.02(+1.60%)
Feb 02, 2023	127.36	127.60	125.12	126.19	3,543,534	-0.39(-0.30%)
Feb 01, 2023	127.29	128.65	124.45	126.58	2,477,309	+0.46(+0.36%)
Jan 31, 2023	124.88	126.14	123.96	126.12	1,244,648	+1.50(+1.20%)
Jan 30, 2023	124.21	124.90	123.98	124.63	2,110,877	-0.05(-0.04%)
Jan 27, 2023	124.30	125.35	122.85	124.68	1,400,040	+0.38(+0.30%)
Jan 26, 2023	124.18	125.01	123.90	124.30	1,220,192	+0.59(+0.48%)
Jan 25, 2023	122.84	124.38	122.47	123.71	1,234,257	-0.57(-0.46%)
Jan 24, 2023	124.74	125.07	123.47	124.28	1,371,522	-0.46(-0.37%)
Jan 23, 2023	123.80	125.94	123.80	124.74	2,321,953	+1.83(+1.49%)
Jan 20, 2023	121.45	123.43	120.66	122.90	1,753,220	+2.12(+1.75%)
Jan 19, 2023	120.29	121.32	119.14	120.78	1,337,676	-0.13(-0.11%)
Jan 18, 2023	121.96	122.67	120.81	120.91	1,497,639	-0.92(-0.76%)
Jan 17, 2023	122.17	122.19	121.24	121.83	2,113,572	-0.37(-0.30%)
Jan 13, 2023	121.77	122.53	120.87	122.20	1,690,286	+0.18(+0.15%)
Jan 12, 2023	123.44	123.49	120.70	122.02	1,908,822	-1.11(-0.90%)
Jan 11, 2023	124.83	125.08	121.88	123.13	2,471,905	-1.17(-0.94%)
Jan 10, 2023	124.60	125.25	123.29	124.30	1,912,535	-0.55(-0.44%)
Jan 09, 2023	126.84	127.44	124.51	124.84	1,437,369	+0.35(+0.28%)
Jan 06, 2023	124.94	125.99	121.54	124.50	2,371,564	-0.38(-0.30%)
Jan 05, 2023	127.81	128.84	124.52	124.87	2,259,914	-2.36(-1.85%)
Jan 04, 2023	127.29	128.12	126.29	127.23	1,398,291	+1.17(+0.93%)
Jan 03, 2023	126.19	127.65	125.00	126.06	930,016	-0.22(-0.17%)
Dec 30, 2022	125.93	126.51	125.00	126.28	792,799	-0.33(-0.26%)
Dec 29, 2022	125.45	127.27	124.93	126.61	693,197	+1.82(+1.46%)
Dec 28, 2022	126.22	127.29	124.58	124.78	757,350	-1.28(-1.01%)
Dec 27, 2022	125.79	126.57	124.96	126.06	762,869	+0.58(+0.47%)
Dec 23, 2022	124.74	125.56	124.04	125.48	797,395	+0.14(+0.11%)
Dec 22, 2022	125.00	125.37	123.45	125.34	816,452	-0.29(-0.23%)
Dec 21, 2022	125.04	125.66	124.60	125.63	945,647	+1.63(+1.32%)
Dec 20, 2022	123.53	124.85	122.80	124.00	1,050,857	+0.46(+0.38%)
Dec 19, 2022	123.90	124.14	122.87	123.53	954,304	-0.61(-0.49%)
Dec 16, 2022	124.55	125.23	122.29	124.14	2,741,990	-1.42(-1.13%)
Dec 15, 2022	125.10	126.01	124.52	125.57	1,714,526	-1.21(-0.95%)
Dec 14, 2022	126.70	129.34	125.66	126.77	1,523,949	-0.19(-0.15%)
Dec 13, 2022	127.50	128.47	125.89	126.96	2,079,341	+2.27(+1.82%)
Dec 12, 2022	122.95	124.75	122.26	124.69	1,757,114	+1.71(+1.39%)
Dec 09, 2022	123.74	124.88	122.92	122.98	1,466,013	-1.42(-1.14%)
Dec 08, 2022	123.33	125.80	122.63	124.40	1,834,558	+1.63(+1.33%)
Dec 07, 2022	120.53	122.80	120.38	122.77	1,830,917	+2.77(+2.31%)
Dec 06, 2022	120.38	120.53	118.97	120.00	1,944,818	-0.88(-0.73%)
Dec 05, 2022	120.53	121.47	119.41	120.88	1,078,163	-0.68(-0.56%)
Dec 02, 2022	120.66	122.11	120.59	121.56	731,526	-0.38(-0.31%)
Dec 01, 2022	119.61	122.36	119.34	121.94	1,450,032	+3.21(+2.71%)
Nov 30, 2022	118.11	118.75	116.20	118.73	1,231,237	+1.09(+0.92%)
Nov 29, 2022	115.82	117.96	115.51	117.64	994,865	+1.31(+1.13%)
Nov 28, 2022	116.79	117.90	115.86	116.32	1,221,588	-1.52(-1.29%)
Nov 25, 2022	117.09	118.18	116.97	117.85	432,875	+1.19(+1.02%)
Nov 23, 2022	115.04	116.84	114.94	116.66	1,257,475	+2.65(+2.32%)
Nov 22, 2022	113.21	114.14	111.97	114.01	843,869	+0.79(+0.70%)
Nov 21, 2022	112.12	113.48	111.97	113.22	663,015	+0.44(+0.39%)
Nov 18, 2022	112.31	113.20	111.15	112.78	779,378	+1.95(+1.76%)
Nov 17, 2022	111.46	112.17	110.49	110.84	1,137,363	-2.31(-2.04%)
Nov 16, 2022	113.84	114.27	112.67	113.15	948,978	-0.65(-0.57%)
Nov 15, 2022	113.45	114.32	112.09	113.80	1,025,331	+1.79(+1.60%)
Nov 14, 2022	113.49	114.50	111.98	112.01	1,189,280	-2.22(-1.95%)
Nov 11, 2022	112.24	114.64	111.79	114.24	1,580,256	+2.63(+2.36%)
Nov 10, 2022	108.13	111.84	108.13	111.61	1,000,717	+7.05(+6.74%)
Nov 09, 2022	104.40	106.09	103.80	104.56	1,471,360	-0.45(-0.43%)
Nov 08, 2022	106.05	107.05	104.24	105.02	938,563	-1.28(-1.21%)
Nov 07, 2022	104.35	106.34	104.16	106.30	1,336,845	+2.65(+2.56%)
Nov 04, 2022	105.39	106.27	102.56	103.65	1,754,198	-0.56(-0.54%)
Nov 03, 2022	105.07	105.48	102.60	104.21	1,336,483	-2.24(-2.11%)
Nov 02, 2022	113.67	113.93	106.39	106.46	2,516,218	-4.10(-3.71%)
Nov 01, 2022	112.36	112.36	108.52	110.56	2,457,894	-1.49(-1.33%)
Oct 31, 2022	112.10	112.30	111.06	112.05	1,243,506	-0.12(-0.11%)
Oct 28, 2022	110.80	112.34	110.59	112.17	1,223,299	+1.89(+1.71%)
Oct 27, 2022	111.71	111.71	109.73	110.28	1,063,560	-0.70(-0.63%)
Oct 26, 2022	110.26	112.44	110.09	110.99	912,615	+1.52(+1.39%)
Oct 25, 2022	108.02	109.73	107.86	109.46	1,245,660	+1.68(+1.56%)
Oct 24, 2022	107.31	107.89	106.20	107.78	787,979	+1.62(+1.53%)
Oct 21, 2022	104.72	106.47	101.43	106.16	1,129,755	+1.05(+1.00%)
Oct 20, 2022	107.33	107.62	104.87	105.11	925,596	-1.77(-1.66%)
Oct 19, 2022	107.47	108.35	106.08	106.88	805,259	-0.90(-0.84%)
Oct 18, 2022	111.23	112.14	107.54	107.78	1,567,956	-1.46(-1.34%)
Oct 17, 2022	107.35	109.83	107.15	109.25	1,106,415	+3.56(+3.37%)
Oct 14, 2022	109.03	109.69	105.58	105.69	1,397,499	-2.49(-2.30%)
Oct 13, 2022	103.96	109.07	103.01	108.18	1,042,040	+2.34(+2.21%)
Oct 12, 2022	106.58	107.36	105.40	105.84	1,379,947	-1.25(-1.16%)
Oct 11, 2022	105.99	108.44	105.25	107.08	1,156,427	+1.36(+1.29%)
Oct 10, 2022	107.45	107.61	105.11	105.72	1,047,586	-1.31(-1.22%)
Oct 07, 2022	108.62	108.62	106.10	107.02	877,189	-2.31(-2.12%)
Oct 06, 2022	110.66	111.97	109.31	109.33	798,999	-1.87(-1.68%)
Oct 05, 2022	109.30	111.85	108.68	111.20	724,448	+0.79(+0.72%)
Oct 04, 2022	107.92	110.47	107.92	110.41	1,217,685	+4.32(+4.07%)
Oct 03, 2022	104.80	106.91	104.01	106.09	903,590	+2.74(+2.65%)
Sep 30, 2022	106.23	107.10	103.33	103.35	1,151,865	-2.54(-2.40%)
Sep 29, 2022	105.30	106.42	104.23	105.89	882,595	-0.17(-0.16%)
Sep 28, 2022	104.35	106.66	103.90	106.06	1,103,271	+2.67(+2.59%)
Sep 27, 2022	104.96	105.59	102.75	103.39	1,377,482	-0.33(-0.31%)
Sep 26, 2022	104.42	105.37	102.33	103.72	1,233,767	-1.05(-1.00%)
Sep 23, 2022	105.49	106.06	103.17	104.76	1,972,614	-1.78(-1.67%)
Sep 22, 2022	108.39	108.63	105.91	106.54	825,846	-2.16(-1.99%)
Sep 21, 2022	111.21	112.00	108.70	108.70	1,139,195	-1.55(-1.41%)
Sep 20, 2022	111.27	111.83	109.39	110.25	690,252	-1.61(-1.44%)
Sep 19, 2022	110.22	112.01	108.92	111.85	992,360	+0.70(+0.63%)
Sep 16, 2022	113.44	113.44	110.76	111.15	1,730,389	-3.04(-2.66%)
Sep 15, 2022	114.89	116.51	113.88	114.19	825,825	-0.63(-0.55%)
Sep 14, 2022	114.31	115.50	113.45	114.82	1,784,815	+0.01(+0.01%)
Sep 13, 2022	115.07	116.62	114.54	114.81	1,696,154	-2.83(-2.41%)
Sep 12, 2022	113.84	118.00	113.84	117.64	2,409,012	+4.70(+4.17%)
Sep 09, 2022	109.65	113.09	109.41	112.94	1,170,210	+3.66(+3.35%)
Sep 08, 2022	106.30	109.30	106.07	109.28	721,177	+2.18(+2.03%)
Sep 07, 2022	103.59	107.41	103.48	107.10	1,037,085	+3.60(+3.48%)
Sep 06, 2022	104.66	104.82	102.64	103.50	712,571	-0.63(-0.61%)
Sep 02, 2022	106.17	106.29	103.67	104.13	590,646	-1.21(-1.15%)
Sep 01, 2022	104.62	105.38	103.16	105.34	747,624	+0.47(+0.45%)
Aug 31, 2022	106.53	107.70	104.73	104.87	898,923	-1.04(-0.98%)
Aug 30, 2022	106.53	106.80	105.17	105.91	793,732	-0.25(-0.23%)
Aug 29, 2022	105.24	106.89	104.66	106.15	564,422	+0.11(+0.10%)
Aug 26, 2022	110.81	110.81	105.97	106.04	636,350	-4.37(-3.96%)
Aug 25, 2022	108.96	110.42	108.38	110.41	538,009	+2.21(+2.04%)
Aug 24, 2022	107.50	108.46	106.77	108.20	629,198	+0.39(+0.37%)
Aug 23, 2022	109.91	110.28	107.35	107.81	941,465	-2.03(-1.85%)
Aug 22, 2022	110.46	111.28	109.32	109.84	797,765	-1.84(-1.65%)
Aug 19, 2022	112.69	112.82	111.24	111.69	653,549	-1.27(-1.13%)
Aug 18, 2022	113.32	113.41	112.42	112.96	745,384	-0.12(-0.10%)
Aug 17, 2022	113.66	114.24	112.84	113.08	690,525	-1.46(-1.27%)
Aug 16, 2022	114.28	115.12	113.91	114.54	957,898	-0.60(-0.52%)
Aug 15, 2022	115.17	116.31	115.00	115.14	1,049,372	-0.48(-0.42%)
Aug 12, 2022	113.94	115.69	113.73	115.62	650,732	+2.19(+1.93%)
Aug 11, 2022	114.09	115.34	113.16	113.43	603,062	+0.03(+0.03%)
Aug 10, 2022	112.85	113.58	111.86	113.40	652,692	+2.45(+2.20%)
Aug 09, 2022	111.37	111.80	110.61	110.95	881,543	-0.66(-0.59%)
Aug 08, 2022	112.28	112.81	111.45	111.62	541,634	-0.10(-0.09%)
Aug 05, 2022	110.97	112.28	110.72	111.72	605,243	-0.09(-0.08%)
Aug 04, 2022	114.26	114.26	111.72	111.80	864,438	-2.23(-1.96%)
Aug 03, 2022	113.48	114.71	112.61	114.03	1,358,084	+1.53(+1.36%)
Aug 02, 2022	111.47	114.87	111.46	112.50	2,104,908	+4.24(+3.92%)
Aug 01, 2022	107.76	109.21	105.60	108.26	1,509,397	-0.62(-0.57%)
Jul 29, 2022	108.89	109.48	107.25	108.88	1,602,339	-0.39(-0.35%)
Jul 28, 2022	109.25	109.67	106.18	109.27	2,312,048	-0.32(-0.30%)
Jul 27, 2022	107.71	109.87	107.02	109.59	1,674,164	+3.05(+2.86%)
Jul 26, 2022	106.78	107.18	105.45	106.55	1,169,924	+0.12(+0.11%)
Jul 25, 2022	105.55	106.77	105.27	106.43	1,271,495	+0.89(+0.84%)
Jul 22, 2022	106.84	107.72	105.17	105.54	1,156,712	-1.43(-1.34%)
Jul 21, 2022	106.81	107.85	106.55	106.97	1,239,628	+0.44(+0.42%)
Jul 20, 2022	105.83	107.64	105.36	106.53	1,299,421	+0.75(+0.71%)
Jul 19, 2022	103.61	106.37	103.36	105.78	1,491,468	+3.71(+3.63%)
Jul 18, 2022	102.35	103.70	101.76	102.07	1,036,032	-0.03(-0.03%)
Jul 15, 2022	102.38	102.74	101.17	102.10	895,238	+1.83(+1.83%)
Jul 14, 2022	99.63	100.53	99.02	100.26	1,191,283	-0.78(-0.77%)
Jul 13, 2022	100.07	101.65	99.17	101.04	1,079,475	-0.58(-0.57%)
Jul 12, 2022	101.10	102.46	101.10	101.62	979,207	-0.27(-0.26%)
Jul 11, 2022	102.37	103.13	101.23	101.89	1,010,286	-2.01(-1.94%)
Jul 08, 2022	104.64	105.33	103.72	103.90	757,455	-0.71(-0.68%)
Jul 07, 2022	104.34	104.75	102.99	104.61	962,890	+0.33(+0.31%)
Jul 06, 2022	105.19	105.62	103.31	104.29	885,290	-1.14(-1.09%)
Jul 05, 2022	104.54	105.47	102.78	105.43	850,027	-0.37(-0.35%)
Jul 01, 2022	103.78	105.89	102.92	105.81	969,098	+2.18(+2.10%)
Jun 30, 2022	103.99	105.46	101.77	103.63	1,486,788	-1.47(-1.40%)
Jun 29, 2022	105.26	106.08	104.45	105.10	1,257,505	+0.07(+0.07%)
Jun 28, 2022	107.51	108.81	104.93	105.03	858,185	-2.00(-1.87%)
Jun 27, 2022	107.63	107.82	106.15	107.03	966,322	-0.36(-0.33%)
Jun 24, 2022	106.06	107.71	104.17	107.39	1,602,678	+2.67(+2.55%)
Jun 23, 2022	103.77	105.25	103.22	104.71	1,186,910	+1.07(+1.04%)
Jun 22, 2022	99.89	105.50	99.61	103.64	1,782,433	+3.03(+3.01%)
Jun 21, 2022	102.90	103.65	100.36	100.61	1,255,625	-0.41(-0.41%)
Jun 17, 2022	101.81	103.49	100.60	101.02	2,264,106	-0.58(-0.57%)
Jun 16, 2022	102.93	103.04	100.87	101.60	1,492,454	-3.67(-3.49%)
Jun 15, 2022	104.33	106.84	104.15	105.27	1,307,255	+1.67(+1.61%)
Jun 14, 2022	108.19	108.19	102.91	103.60	1,711,568	-4.75(-4.39%)
Jun 13, 2022	108.91	110.39	107.79	108.35	1,853,146	-3.23(-2.89%)
Jun 10, 2022	110.97	112.72	110.80	111.58	1,478,445	-1.62(-1.43%)
Jun 09, 2022	116.33	116.35	113.13	113.20	841,467	-3.44(-2.95%)
Jun 08, 2022	116.83	117.66	115.97	116.65	1,102,367	-0.59(-0.50%)
Jun 07, 2022	115.80	117.32	115.33	117.24	1,039,802	+0.71(+0.61%)
Jun 06, 2022	120.11	120.11	116.38	116.53	849,586	-2.18(-1.84%)
Jun 03, 2022	119.68	119.68	117.85	118.72	1,134,878	-1.42(-1.18%)
Jun 02, 2022	117.91	120.27	114.88	120.13	977,928	+2.75(+2.34%)
Jun 01, 2022	118.91	118.91	115.06	117.39	2,424,473	-0.92(-0.77%)
May 31, 2022	117.27	119.17	116.45	118.30	1,164,486	+0.37(+0.32%)
May 27, 2022	118.29	118.86	117.30	117.93	962,401	-0.81(-0.68%)
May 26, 2022	118.14	119.69	116.93	118.73	775,320	+1.48(+1.26%)
May 25, 2022	117.48	118.80	116.11	117.26	1,402,250	-0.24(-0.20%)
May 24, 2022	118.29	118.64	116.21	117.50	914,050	-1.42(-1.19%)
May 23, 2022	117.35	118.98	116.30	118.91	883,718	+3.17(+2.74%)
May 20, 2022	116.44	117.59	113.70	115.74	859,037	+0.69(+0.60%)
May 19, 2022	113.26	115.71	113.26	115.06	813,059	+0.45(+0.40%)
May 18, 2022	116.13	116.77	114.25	114.60	1,236,459	-2.88(-2.45%)
May 17, 2022	115.10	117.66	114.50	117.49	1,086,418	+4.19(+3.70%)
May 16, 2022	112.97	113.90	112.43	113.29	982,984	+0.05(+0.04%)
May 13, 2022	112.46	114.42	112.19	113.24	1,185,359	+1.94(+1.74%)
May 12, 2022	110.82	112.74	109.73	111.31	1,117,821	-0.31(-0.28%)
May 11, 2022	111.82	114.57	111.44	111.62	1,336,826	-0.74(-0.66%)
May 10, 2022	114.44	114.86	111.23	112.36	1,916,182	-0.82(-0.72%)
May 09, 2022	116.78	117.92	112.82	113.17	1,557,770	-5.25(-4.43%)
May 06, 2022	120.16	120.21	117.45	118.42	1,221,480	-2.17(-1.80%)
May 05, 2022	122.93	124.18	119.43	120.59	1,923,338	-3.72(-2.99%)
May 04, 2022	118.68	124.78	117.96	124.31	2,139,924	+5.55(+4.67%)
May 03, 2022	122.02	123.78	118.24	118.77	3,186,537	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zimmer Holdings (NY: ZBH )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Zimmer Holdings (NY: ZBH )

Historical Prices

Sections

Services

Follow Us