Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.770 -0.070 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.380 2.465 2.350 2.390 497,319 +0.03(+1.27%)
Apr 27, 2023 2.440 2.472 2.330 2.360 412,770 -0.05(-2.07%)
Apr 26, 2023 2.390 2.450 2.330 2.410 381,555 +0.05(+2.12%)
Apr 25, 2023 2.360 2.460 2.340 2.360 714,323 -0.01(-0.42%)
Apr 24, 2023 2.530 2.610 2.350 2.370 818,229 -0.12(-4.82%)
Apr 21, 2023 2.500 2.560 2.440 2.490 567,504 +0.04(+1.63%)
Apr 20, 2023 2.570 2.570 2.415 2.450 389,265 -0.12(-4.67%)
Apr 19, 2023 2.680 2.680 2.500 2.570 609,593 -0.03(-1.15%)
Apr 18, 2023 2.750 2.780 2.560 2.600 660,123 -0.09(-3.35%)
Apr 17, 2023 2.460 2.920 2.450 2.690 1,530,684 +0.28(+11.62%)
Apr 14, 2023 2.470 2.540 2.362 2.410 488,352 -0.05(-2.03%)
Apr 13, 2023 2.340 2.480 2.340 2.460 313,384 +0.13(+5.58%)
Apr 12, 2023 2.440 2.460 2.318 2.330 317,068 -0.09(-3.72%)
Apr 11, 2023 2.380 2.560 2.365 2.420 472,441 +0.06(+2.54%)
Apr 10, 2023 2.350 2.385 2.340 2.360 183,542 -0.01(-0.42%)
Apr 06, 2023 2.310 2.399 2.310 2.370 224,779 +0.06(+2.60%)
Apr 05, 2023 2.310 2.375 2.285 2.310 307,468 -0.03(-1.28%)
Apr 04, 2023 2.480 2.480 2.300 2.340 307,265 -0.12(-4.88%)
Apr 03, 2023 2.410 2.500 2.390 2.460 367,104 +0.03(+1.23%)
Mar 31, 2023 2.360 2.495 2.330 2.430 613,175 +0.10(+4.29%)
Mar 30, 2023 2.390 2.410 2.280 2.330 256,305 -0.04(-1.69%)
Mar 29, 2023 2.330 2.415 2.310 2.370 270,826 +0.05(+2.16%)
Mar 28, 2023 2.290 2.390 2.260 2.320 324,068 +0.01(+0.43%)
Mar 27, 2023 2.350 2.380 2.285 2.310 289,635 -0.01(-0.43%)
Mar 24, 2023 2.230 2.335 2.190 2.320 372,998 +0.06(+2.65%)
Mar 23, 2023 2.180 2.285 2.160 2.260 647,170 +0.09(+4.15%)
Mar 22, 2023 2.300 2.300 2.160 2.170 385,346 -0.12(-5.24%)
Mar 21, 2023 2.320 2.320 2.220 2.290 360,161 +0.03(+1.33%)
Mar 20, 2023 2.250 2.310 2.215 2.260 480,136 +0.01(+0.44%)
Mar 17, 2023 2.330 2.355 2.245 2.250 554,703 -0.10(-4.26%)
Mar 16, 2023 2.290 2.370 2.220 2.350 395,953 +0.06(+2.62%)
Mar 15, 2023 2.280 2.310 2.230 2.290 379,816 -0.02(-0.87%)
Mar 14, 2023 2.400 2.400 2.275 2.310 367,786 +0.00(+0.00%)
Mar 13, 2023 2.200 2.400 2.200 2.310 462,305 +0.10(+4.52%)
Mar 10, 2023 2.270 2.325 2.150 2.210 572,176 -0.05(-2.21%)
Mar 09, 2023 2.450 2.490 2.215 2.260 708,521 -0.18(-7.38%)
Mar 08, 2023 2.570 2.570 2.430 2.440 417,085 -0.14(-5.43%)
Mar 07, 2023 2.570 2.650 2.530 2.580 410,729 -0.02(-0.77%)
Mar 06, 2023 2.810 2.900 2.540 2.600 1,111,283 -0.08(-2.99%)
Mar 03, 2023 2.200 2.850 2.185 2.680 1,721,446 +0.50(+22.94%)
Mar 02, 2023 2.220 2.255 2.132 2.180 271,918 -0.02(-0.91%)
Mar 01, 2023 2.260 2.300 2.200 2.200 191,463 -0.05(-2.22%)
Feb 28, 2023 2.200 2.250 2.160 2.250 402,249 +0.08(+3.69%)
Feb 27, 2023 2.250 2.270 2.150 2.170 386,104 -0.06(-2.69%)
Feb 24, 2023 2.380 2.414 2.220 2.230 513,916 -0.22(-8.98%)
Feb 23, 2023 2.390 2.470 2.340 2.450 521,379 +0.09(+3.81%)
Feb 22, 2023 2.230 2.370 2.210 2.360 527,205 +0.14(+6.31%)
Feb 21, 2023 2.430 2.430 2.210 2.220 347,100 -0.21(-8.64%)
Feb 17, 2023 2.290 2.460 2.270 2.430 350,257 +0.15(+6.58%)
Feb 16, 2023 2.270 2.330 2.220 2.280 381,950 +0.00(+0.00%)
Feb 15, 2023 2.280 2.320 2.270 2.280 252,120 -0.02(-0.87%)
Feb 14, 2023 2.280 2.350 2.270 2.300 190,394 +0.01(+0.44%)
Feb 13, 2023 2.290 2.330 2.260 2.290 201,510 +0.01(+0.44%)
Feb 10, 2023 2.300 2.350 2.270 2.280 259,952 -0.03(-1.30%)
Feb 09, 2023 2.440 2.479 2.300 2.310 355,256 -0.12(-4.94%)
Feb 08, 2023 2.450 2.480 2.410 2.430 236,459 -0.04(-1.62%)
Feb 07, 2023 2.400 2.480 2.360 2.470 290,136 +0.08(+3.35%)
Feb 06, 2023 2.350 2.450 2.312 2.390 298,498 +0.03(+1.27%)
Feb 03, 2023 2.420 2.450 2.350 2.360 275,893 -0.10(-4.07%)
Feb 02, 2023 2.310 2.495 2.290 2.460 596,602 +0.19(+8.37%)
Feb 01, 2023 2.230 2.315 2.200 2.270 401,653 +0.03(+1.34%)
Jan 31, 2023 2.210 2.270 2.150 2.240 354,548 +0.07(+3.23%)
Jan 30, 2023 2.220 2.250 2.160 2.170 157,708 -0.05(-2.25%)
Jan 27, 2023 2.200 2.240 2.160 2.220 321,087 +0.00(+0.00%)
Jan 26, 2023 2.280 2.285 2.195 2.220 175,752 -0.03(-1.33%)
Jan 25, 2023 2.250 2.290 2.175 2.250 372,593 +0.00(+0.00%)
Jan 24, 2023 2.300 2.335 2.200 2.250 433,656 +0.01(+0.45%)
Jan 23, 2023 2.340 2.360 2.180 2.240 351,505 -0.08(-3.45%)
Jan 20, 2023 2.350 2.350 2.285 2.320 208,167 +0.00(+0.00%)
Jan 19, 2023 2.200 2.340 2.200 2.320 442,013 +0.09(+4.04%)
Jan 18, 2023 2.360 2.410 2.205 2.230 452,101 -0.11(-4.70%)
Jan 17, 2023 2.370 2.400 2.330 2.340 287,878 -0.02(-0.85%)
Jan 13, 2023 2.260 2.390 2.260 2.360 377,730 +0.07(+3.06%)
Jan 12, 2023 2.150 2.290 2.090 2.290 468,489 +0.14(+6.51%)
Jan 11, 2023 2.150 2.170 2.100 2.150 197,010 -0.01(-0.46%)
Jan 10, 2023 2.110 2.175 2.080 2.160 230,069 +0.05(+2.37%)
Jan 09, 2023 2.170 2.180 2.090 2.110 283,321 -0.03(-1.40%)
Jan 06, 2023 2.090 2.170 2.065 2.140 257,138 +0.06(+2.88%)
Jan 05, 2023 2.050 2.108 2.030 2.080 367,306 +0.03(+1.46%)
Jan 04, 2023 2.000 2.120 1.980 2.050 410,169 +0.06(+3.02%)
Jan 03, 2023 1.940 2.025 1.905 1.990 409,463 +0.08(+4.19%)
Dec 30, 2022 1.930 1.935 1.870 1.910 434,905 -0.02(-1.04%)
Dec 29, 2022 1.810 1.990 1.750 1.930 562,646 +0.13(+7.22%)
Dec 28, 2022 1.780 1.880 1.780 1.800 315,346 -0.03(-1.64%)
Dec 27, 2022 1.930 1.950 1.800 1.830 421,874 -0.12(-6.15%)
Dec 23, 2022 1.950 2.020 1.890 1.950 351,538 +0.00(+0.00%)
Dec 22, 2022 1.710 2.040 1.710 1.950 931,240 +0.05(+2.63%)
Dec 21, 2022 1.930 2.000 1.870 1.900 1,113,281 -0.03(-1.30%)
Dec 20, 2022 2.050 2.050 1.920 1.925 461,585 -0.10(-5.17%)
Dec 19, 2022 2.060 2.080 1.950 2.030 603,187 -0.05(-2.40%)
Dec 16, 2022 2.040 2.105 2.020 2.080 681,493 -0.05(-2.35%)
Dec 15, 2022 2.180 2.210 2.075 2.130 332,892 -0.08(-3.62%)
Dec 14, 2022 2.180 2.250 2.145 2.210 289,766 +0.04(+1.84%)
Dec 13, 2022 2.200 2.220 2.130 2.170 231,354 +0.05(+2.36%)
Dec 12, 2022 2.040 2.140 2.030 2.120 263,920 +0.08(+3.92%)
Dec 09, 2022 2.160 2.160 2.040 2.040 234,901 -0.13(-5.99%)
Dec 08, 2022 2.110 2.200 2.050 2.170 234,105 +0.10(+4.83%)
Dec 07, 2022 2.120 2.130 2.060 2.070 327,326 -0.04(-1.90%)
Dec 06, 2022 2.180 2.190 2.090 2.110 206,201 -0.05(-2.31%)
Dec 05, 2022 2.240 2.240 2.100 2.160 382,513 -0.10(-4.42%)
Dec 02, 2022 2.120 2.260 2.100 2.260 299,638 +0.12(+5.61%)
Dec 01, 2022 2.180 2.260 2.105 2.140 306,193 +0.00(+0.00%)
Nov 30, 2022 2.040 2.140 2.020 2.140 519,280 +0.09(+4.39%)
Nov 29, 2022 2.000 2.110 2.000 2.050 431,915 +0.03(+1.49%)
Nov 28, 2022 2.120 2.130 2.010 2.020 260,911 -0.11(-5.16%)
Nov 25, 2022 2.130 2.188 2.120 2.130 77,557 +0.00(+0.00%)
Nov 23, 2022 2.210 2.230 2.095 2.130 252,206 -0.09(-4.05%)
Nov 22, 2022 2.220 2.230 2.130 2.220 322,588 +0.03(+1.37%)
Nov 21, 2022 2.200 2.215 2.130 2.190 275,653 -0.03(-1.35%)
Nov 18, 2022 2.280 2.310 2.200 2.220 329,422 +0.01(+0.45%)
Nov 17, 2022 2.240 2.285 2.180 2.210 382,113 -0.08(-3.49%)
Nov 16, 2022 2.320 2.345 2.270 2.290 207,697 -0.03(-1.29%)
Nov 15, 2022 2.410 2.460 2.295 2.320 522,741 -0.01(-0.43%)
Nov 14, 2022 2.350 2.410 2.292 2.330 508,381 -0.04(-1.69%)
Nov 11, 2022 2.280 2.425 2.260 2.370 627,658 +0.13(+5.80%)
Nov 10, 2022 2.080 2.348 2.040 2.240 610,439 +0.28(+14.29%)
Nov 09, 2022 2.040 2.050 1.950 1.960 343,690 -0.10(-4.85%)
Nov 08, 2022 2.150 2.160 2.025 2.060 500,155 -0.07(-3.29%)
Nov 07, 2022 2.100 2.185 2.073 2.130 366,894 +0.05(+2.40%)
Nov 04, 2022 2.150 2.160 1.995 2.080 385,024 -0.06(-2.80%)
Nov 03, 2022 2.090 2.175 2.070 2.140 261,012 +0.03(+1.42%)
Nov 02, 2022 2.230 2.250 2.100 2.110 311,114 -0.11(-4.95%)
Nov 01, 2022 2.160 2.280 2.145 2.220 323,192 +0.07(+3.26%)
Oct 31, 2022 2.200 2.210 2.110 2.150 360,437 -0.05(-2.27%)
Oct 28, 2022 2.100 2.200 2.060 2.200 428,423 +0.11(+5.26%)
Oct 27, 2022 2.130 2.130 2.060 2.090 383,526 -0.02(-0.95%)
Oct 26, 2022 2.110 2.170 2.040 2.110 388,273 +0.02(+0.96%)
Oct 25, 2022 1.950 2.110 1.950 2.090 981,618 +0.15(+7.73%)
Oct 24, 2022 1.960 1.970 1.870 1.940 410,741 +0.00(+0.00%)
Oct 21, 2022 1.920 1.950 1.870 1.940 466,874 +0.05(+2.65%)
Oct 20, 2022 1.970 2.050 1.875 1.890 587,814 -0.06(-3.08%)
Oct 19, 2022 2.080 2.080 1.930 1.950 882,187 -0.14(-6.70%)
Oct 18, 2022 2.230 2.268 2.085 2.090 621,971 -0.11(-5.00%)
Oct 17, 2022 2.120 2.210 2.120 2.200 488,571 +0.09(+4.27%)
Oct 14, 2022 2.200 2.230 2.100 2.110 353,441 -0.05(-2.31%)
Oct 13, 2022 2.070 2.180 2.010 2.160 501,660 +0.03(+1.41%)
Oct 12, 2022 2.200 2.220 2.060 2.130 425,677 -0.07(-3.18%)
Oct 11, 2022 2.200 2.259 2.100 2.200 542,152 +0.05(+2.33%)
Oct 10, 2022 2.300 2.320 2.150 2.150 399,935 -0.14(-6.11%)
Oct 07, 2022 2.450 2.490 2.270 2.290 677,954 -0.17(-6.91%)
Oct 06, 2022 2.460 2.530 2.425 2.460 421,224 -0.01(-0.40%)
Oct 05, 2022 2.510 2.560 2.430 2.470 301,215 -0.09(-3.52%)
Oct 04, 2022 2.530 2.570 2.470 2.560 584,263 +0.11(+4.49%)
Oct 03, 2022 2.420 2.490 2.370 2.450 422,847 +0.05(+2.08%)
Sep 30, 2022 2.410 2.550 2.400 2.400 520,689 -0.01(-0.41%)
Sep 29, 2022 2.530 2.530 2.400 2.410 260,390 -0.14(-5.49%)
Sep 28, 2022 2.450 2.580 2.450 2.550 502,083 +0.13(+5.37%)
Sep 27, 2022 2.360 2.440 2.345 2.420 681,280 +0.09(+3.86%)
Sep 26, 2022 2.300 2.415 2.300 2.330 396,802 +0.00(+0.00%)
Sep 23, 2022 2.320 2.380 2.305 2.330 430,449 -0.04(-1.69%)
Sep 22, 2022 2.430 2.440 2.310 2.370 663,588 -0.08(-3.27%)
Sep 21, 2022 2.560 2.575 2.430 2.450 673,312 -0.08(-3.16%)
Sep 20, 2022 2.480 2.580 2.425 2.530 879,499 +0.06(+2.43%)
Sep 19, 2022 2.590 2.600 2.390 2.470 985,263 -0.16(-6.08%)
Sep 16, 2022 2.650 2.660 2.540 2.630 2,879,892 -0.05(-1.87%)
Sep 15, 2022 2.720 2.770 2.635 2.680 495,249 -0.07(-2.55%)
Sep 14, 2022 2.730 2.820 2.725 2.750 357,628 +0.01(+0.36%)
Sep 13, 2022 2.750 2.820 2.700 2.740 450,831 -0.08(-2.84%)
Sep 12, 2022 2.890 2.890 2.800 2.820 390,204 -0.08(-2.76%)
Sep 09, 2022 2.890 2.960 2.840 2.900 466,632 +0.05(+1.75%)
Sep 08, 2022 2.670 2.860 2.670 2.850 482,399 +0.13(+4.78%)
Sep 07, 2022 2.580 2.720 2.550 2.720 961,486 +0.15(+5.84%)
Sep 06, 2022 2.740 2.780 2.570 2.570 524,543 -0.15(-5.51%)
Sep 02, 2022 2.810 2.890 2.720 2.720 435,647 -0.04(-1.45%)
Sep 01, 2022 2.750 2.770 2.661 2.760 338,736 +0.01(+0.36%)
Aug 31, 2022 2.720 2.820 2.720 2.750 398,652 +0.05(+1.85%)
Aug 30, 2022 2.800 2.855 2.645 2.700 559,373 -0.06(-2.17%)
Aug 29, 2022 2.770 2.830 2.720 2.760 502,543 -0.03(-1.08%)
Aug 26, 2022 2.990 3.002 2.765 2.790 584,114 -0.21(-7.00%)
Aug 25, 2022 3.050 3.090 2.933 3.000 540,607 -0.04(-1.32%)
Aug 24, 2022 2.900 3.050 2.880 3.040 600,021 +0.15(+5.19%)
Aug 23, 2022 2.880 2.930 2.760 2.890 628,705 +0.02(+0.70%)
Aug 22, 2022 3.030 3.110 2.820 2.870 1,292,318 -0.20(-6.51%)
Aug 19, 2022 3.000 3.145 2.970 3.070 789,556 -0.03(-0.97%)
Aug 18, 2022 3.070 3.150 2.970 3.100 864,090 +0.04(+1.31%)
Aug 17, 2022 3.220 3.310 3.060 3.060 1,409,098 -0.22(-6.71%)
Aug 16, 2022 3.480 3.480 3.250 3.280 1,061,656 -0.15(-4.37%)
Aug 15, 2022 3.180 3.455 3.150 3.430 1,638,846 +0.26(+8.20%)
Aug 12, 2022 2.900 3.270 2.785 3.170 3,265,156 +0.41(+14.86%)
Aug 11, 2022 2.770 2.855 2.710 2.760 1,193,029 -0.02(-0.72%)
Aug 10, 2022 2.650 2.809 2.585 2.780 1,217,125 +0.22(+8.59%)
Aug 09, 2022 2.670 2.670 2.500 2.560 1,268,089 -0.02(-0.78%)
Aug 08, 2022 2.870 3.017 2.470 2.580 2,883,532 -0.25(-8.83%)
Aug 05, 2022 2.620 2.880 2.600 2.830 2,741,774 +0.14(+5.20%)
Aug 04, 2022 2.690 2.790 2.640 2.690 1,997,578 +0.00(+0.00%)
Aug 03, 2022 2.610 2.780 2.600 2.690 1,771,639 +0.09(+3.46%)
Aug 02, 2022 2.550 2.630 2.450 2.600 4,026,611 +0.23(+9.70%)
Aug 01, 2022 2.360 2.430 2.340 2.370 1,565,710 -0.01(-0.42%)
Jul 29, 2022 2.440 2.440 2.340 2.380 2,328,961 -0.02(-0.83%)
Jul 28, 2022 2.610 2.710 2.390 2.400 7,152,508 -0.87(-26.61%)
Jul 27, 2022 3.180 3.290 3.060 3.270 766,844 +0.14(+4.47%)
Jul 26, 2022 3.050 3.175 2.955 3.130 456,942 +0.05(+1.62%)
Jul 25, 2022 3.070 3.080 2.985 3.080 360,134 +0.00(+0.00%)
Jul 22, 2022 3.200 3.230 3.040 3.080 624,789 -0.10(-3.14%)
Jul 21, 2022 3.070 3.180 3.000 3.180 513,109 +0.10(+3.25%)
Jul 20, 2022 3.000 3.185 2.950 3.080 781,411 +0.10(+3.36%)
Jul 19, 2022 2.840 2.990 2.770 2.980 581,045 +0.16(+5.67%)
Jul 18, 2022 3.100 3.140 2.800 2.820 889,606 -0.26(-8.44%)
Jul 15, 2022 3.040 3.090 2.910 3.080 745,019 +0.06(+1.99%)
Jul 14, 2022 2.910 3.020 2.850 3.020 903,896 +0.06(+2.03%)
Jul 13, 2022 2.750 3.020 2.690 2.960 1,457,698 +0.13(+4.59%)
Jul 12, 2022 2.700 2.850 2.580 2.830 1,055,304 +0.15(+5.60%)
Jul 11, 2022 2.840 2.875 2.645 2.680 1,139,123 -0.19(-6.62%)
Jul 08, 2022 2.800 2.960 2.740 2.870 1,975,814 +0.06(+2.14%)
Jul 07, 2022 2.640 2.840 2.590 2.810 2,428,466 +0.18(+6.84%)
Jul 06, 2022 2.660 2.710 2.480 2.630 2,788,226 -0.12(-4.36%)
Jul 05, 2022 1.890 2.970 1.877 2.750 27,857,438 +0.81(+41.75%)
Jul 01, 2022 1.920 2.050 1.780 1.940 1,143,170 +0.08(+4.30%)
Jun 30, 2022 2.200 2.220 1.800 1.860 2,518,945 -0.38(-16.96%)
Jun 29, 2022 2.130 2.460 2.070 2.240 4,858,184 +0.09(+4.19%)
Jun 28, 2022 2.240 2.365 2.130 2.150 1,223,543 -0.04(-1.83%)
Jun 27, 2022 2.050 2.255 2.020 2.190 1,181,753 +0.16(+7.88%)
Jun 24, 2022 2.000 2.075 1.950 2.030 815,089 +0.04(+2.01%)
Jun 23, 2022 1.970 2.075 1.930 1.990 844,763 +0.04(+2.05%)
Jun 22, 2022 1.740 2.089 1.715 1.950 2,271,417 +0.21(+12.07%)
Jun 21, 2022 1.540 1.780 1.500 1.740 1,291,796 +0.28(+19.18%)
Jun 17, 2022 1.410 1.500 1.400 1.460 605,231 +0.08(+5.80%)
Jun 16, 2022 1.380 1.420 1.330 1.380 329,707 -0.02(-1.43%)
Jun 15, 2022 1.370 1.450 1.320 1.400 1,065,218 +0.09(+6.87%)
Jun 14, 2022 1.410 1.435 1.310 1.310 405,839 -0.12(-8.39%)
Jun 13, 2022 1.540 1.540 1.410 1.430 399,794 -0.11(-7.14%)
Jun 10, 2022 1.670 1.670 1.530 1.540 498,094 -0.16(-9.41%)
Jun 09, 2022 1.770 1.770 1.670 1.700 339,993 -0.09(-5.03%)
Jun 08, 2022 1.750 1.820 1.740 1.790 345,120 +0.05(+2.87%)
Jun 07, 2022 1.720 1.790 1.710 1.740 316,258 +0.01(+0.58%)
Jun 06, 2022 1.850 1.880 1.730 1.730 280,960 -0.08(-4.42%)
Jun 03, 2022 1.750 1.840 1.730 1.810 515,134 +0.06(+3.43%)
Jun 02, 2022 1.740 1.760 1.670 1.750 368,075 +0.00(+0.00%)
Jun 01, 2022 1.800 1.815 1.670 1.750 496,723 -0.02(-1.13%)
May 31, 2022 1.770 1.870 1.730 1.770 855,436 +0.03(+1.72%)
May 27, 2022 1.680 1.790 1.640 1.740 350,097 +0.06(+3.57%)
May 26, 2022 1.610 1.700 1.600 1.680 311,797 +0.07(+4.35%)
May 25, 2022 1.680 1.680 1.560 1.610 326,203 -0.01(-0.62%)
May 24, 2022 1.700 1.711 1.600 1.620 289,008 -0.10(-5.81%)
May 23, 2022 1.820 1.820 1.690 1.720 303,922 -0.05(-2.82%)
May 20, 2022 1.710 1.780 1.690 1.770 495,345 +0.10(+5.99%)
May 19, 2022 1.620 1.725 1.600 1.670 538,478 +0.03(+1.83%)
May 18, 2022 1.690 1.710 1.605 1.640 376,473 -0.10(-5.75%)
May 17, 2022 1.760 1.800 1.690 1.740 325,063 +0.01(+0.58%)
May 16, 2022 1.730 1.745 1.655 1.730 341,833 +0.00(+0.00%)
May 13, 2022 1.670 1.810 1.670 1.730 529,674 +0.07(+4.22%)
May 12, 2022 1.610 1.700 1.605 1.660 411,835 +0.03(+1.84%)
May 11, 2022 1.750 1.800 1.600 1.630 497,116 -0.12(-6.86%)
May 10, 2022 1.730 1.840 1.665 1.750 498,920 +0.03(+1.74%)
May 09, 2022 1.800 1.800 1.670 1.720 438,485 -0.08(-4.44%)
May 06, 2022 1.820 1.890 1.770 1.800 481,469 -0.05(-2.70%)
May 05, 2022 1.930 1.980 1.820 1.850 319,905 -0.09(-4.64%)
May 04, 2022 1.900 1.950 1.800 1.940 366,486 +0.03(+1.57%)
May 03, 2022 1.940 1.940 1.870 1.910 247,913 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.