Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.54	14.98	14.47	14.88	722,045	+0.16(+1.06%)
Apr 27, 2023	14.52	14.88	14.43	14.73	1,033,789	+0.24(+1.67%)
Apr 26, 2023	14.95	14.95	14.45	14.49	1,218,621	-0.45(-3.01%)
Apr 25, 2023	15.22	15.26	14.87	14.94	1,060,107	-0.49(-3.20%)
Apr 24, 2023	14.67	15.62	14.62	15.43	1,559,199	+0.88(+6.07%)
Apr 21, 2023	14.49	14.57	14.33	14.55	1,156,003	-0.19(-1.29%)
Apr 20, 2023	15.01	15.11	14.65	14.74	876,842	-0.55(-3.62%)
Apr 19, 2023	15.55	15.55	15.04	15.29	1,052,147	-0.54(-3.39%)
Apr 18, 2023	15.72	15.93	15.57	15.83	1,228,037	+0.10(+0.61%)
Apr 17, 2023	15.45	15.78	15.37	15.73	1,137,144	+0.42(+2.77%)
Apr 14, 2023	15.24	15.33	15.06	15.31	619,350	+0.24(+1.61%)
Apr 13, 2023	14.89	15.21	14.88	15.07	862,199	+0.32(+2.17%)
Apr 12, 2023	14.71	14.84	14.62	14.75	667,378	+0.03(+0.18%)
Apr 11, 2023	14.44	14.86	14.36	14.72	879,974	+0.21(+1.43%)
Apr 10, 2023	14.28	14.70	14.24	14.51	779,499	+0.29(+2.07%)
Apr 06, 2023	14.63	14.69	14.20	14.22	933,049	-0.36(-2.49%)
Apr 05, 2023	14.16	14.72	13.96	14.58	2,165,263	+0.48(+3.44%)
Apr 04, 2023	13.97	14.17	13.89	14.10	3,037,476	+0.16(+1.12%)
Apr 03, 2023	14.42	14.56	13.72	13.94	4,328,015	-0.59(-4.05%)
Mar 31, 2023	14.35	14.57	14.30	14.53	1,208,427	+0.08(+0.54%)
Mar 30, 2023	14.59	14.59	14.18	14.45	1,174,227	-0.08(-0.54%)
Mar 29, 2023	14.65	14.75	14.43	14.53	1,652,959	-0.40(-2.67%)
Mar 28, 2023	14.83	15.06	14.79	14.93	1,098,160	-0.11(-0.75%)
Mar 27, 2023	14.80	15.07	14.62	15.04	1,502,375	+0.40(+2.72%)
Mar 24, 2023	14.78	14.82	14.43	14.64	1,986,476	-0.63(-4.14%)
Mar 23, 2023	15.31	16.30	15.14	15.27	3,398,240	+0.07(+0.46%)
Mar 22, 2023	15.34	15.53	14.96	15.20	1,703,189	-0.17(-1.13%)
Mar 21, 2023	15.24	15.58	15.12	15.38	1,557,253	+0.90(+6.22%)
Mar 20, 2023	14.32	14.70	14.30	14.48	1,085,584	+0.27(+1.89%)
Mar 17, 2023	14.64	14.69	14.06	14.21	1,450,166	+0.03(+0.24%)
Mar 16, 2023	14.24	14.46	13.94	14.17	1,715,497	-0.28(-1.92%)
Mar 15, 2023	14.42	14.65	14.16	14.45	2,189,739	-0.99(-6.39%)
Mar 14, 2023	15.30	15.66	15.14	15.44	1,760,027	+0.34(+2.23%)
Mar 13, 2023	15.14	15.49	14.96	15.10	2,855,596	-0.69(-4.38%)
Mar 10, 2023	15.82	16.13	15.62	15.79	1,678,464	-0.01(-0.06%)
Mar 09, 2023	16.31	16.43	15.75	15.80	1,880,132	-0.40(-2.46%)
Mar 08, 2023	16.07	16.29	15.89	16.20	1,305,724	+0.24(+1.52%)
Mar 07, 2023	15.89	15.99	15.58	15.96	1,329,255	-0.05(-0.32%)
Mar 06, 2023	16.05	16.12	15.83	16.01	1,246,447	-0.45(-2.73%)
Mar 03, 2023	15.83	16.60	15.83	16.46	1,129,905	+0.39(+2.42%)
Mar 02, 2023	16.23	16.27	15.94	16.07	1,425,799	-0.16(-1.01%)
Mar 01, 2023	15.91	16.29	15.72	16.23	1,752,162	+0.48(+3.02%)
Feb 28, 2023	16.20	16.35	15.66	15.76	2,277,007	-0.22(-1.41%)
Feb 27, 2023	15.81	16.04	15.72	15.98	1,834,402	+0.08(+0.49%)
Feb 24, 2023	15.18	16.14	15.11	15.91	3,667,088	+0.64(+4.19%)
Feb 23, 2023	14.38	15.35	14.38	15.27	3,293,437	+1.08(+7.63%)
Feb 22, 2023	14.24	14.44	13.92	14.18	1,241,666	-0.14(-0.97%)
Feb 21, 2023	14.24	14.53	14.07	14.32	1,966,153	+0.08(+0.55%)
Feb 17, 2023	14.47	14.47	14.10	14.24	1,057,225	-0.22(-1.50%)
Feb 16, 2023	14.49	14.57	14.28	14.46	1,546,867	-0.06(-0.42%)
Feb 15, 2023	14.32	14.55	14.17	14.52	1,282,344	+0.08(+0.54%)
Feb 14, 2023	14.39	14.93	14.31	14.44	2,355,722	-0.14(-0.95%)
Feb 13, 2023	13.95	14.64	13.88	14.58	2,422,404	+0.84(+6.11%)
Feb 10, 2023	14.04	14.07	13.49	13.74	2,043,607	-0.42(-2.93%)
Feb 09, 2023	14.37	14.75	14.04	14.16	3,391,299	+0.04(+0.31%)
Feb 08, 2023	13.92	14.24	13.90	14.11	2,047,217	+0.07(+0.49%)
Feb 07, 2023	14.35	14.43	13.76	14.04	5,385,852	-0.49(-3.39%)
Feb 06, 2023	13.81	14.64	13.81	14.54	2,534,348	+0.66(+4.74%)
Feb 03, 2023	13.91	14.25	13.86	13.88	1,606,053	-0.12(-0.86%)
Feb 02, 2023	14.13	14.21	13.75	14.00	2,085,946	+0.19(+1.38%)
Feb 01, 2023	13.76	13.98	13.61	13.81	2,083,050	+0.19(+1.40%)
Jan 31, 2023	13.52	13.72	13.44	13.62	1,814,652	+0.00(+0.00%)
Jan 30, 2023	13.52	13.73	13.52	13.62	2,243,991	+0.00(+0.00%)
Jan 27, 2023	13.28	13.66	13.25	13.62	2,775,406	+0.38(+2.88%)
Jan 26, 2023	13.66	13.68	13.23	13.24	2,013,305	-0.30(-2.24%)
Jan 25, 2023	13.40	13.59	13.31	13.54	3,244,484	-0.13(-0.95%)
Jan 24, 2023	13.66	13.73	13.65	13.67	2,759,620	-0.14(-1.00%)
Jan 23, 2023	13.66	13.82	13.60	13.81	3,737,759	+0.11(+0.82%)
Jan 20, 2023	13.59	13.75	13.40	13.70	1,614,667	+0.22(+1.60%)
Jan 19, 2023	13.24	13.51	13.24	13.48	3,627,554	+0.10(+0.78%)
Jan 18, 2023	13.40	13.55	13.27	13.38	6,303,018	+0.16(+1.24%)
Jan 17, 2023	13.33	13.47	13.17	13.21	3,465,324	+0.22(+1.73%)
Jan 13, 2023	12.63	13.08	12.49	12.99	4,258,984	+0.45(+3.59%)
Jan 12, 2023	11.92	12.57	11.76	12.54	8,801,363	+1.02(+8.87%)
Jan 11, 2023	12.17	12.28	11.44	11.52	12,375,526	-0.16(-1.41%)
Jan 10, 2023	11.36	12.10	11.20	11.68	22,061,476	-2.11(-15.31%)
Jan 09, 2023	13.82	14.11	13.70	13.79	3,097,807	+0.25(+1.85%)
Jan 06, 2023	13.88	13.92	13.53	13.54	2,613,187	+0.03(+0.19%)
Jan 05, 2023	13.32	13.57	13.21	13.52	2,223,119	+0.47(+3.58%)
Jan 04, 2023	13.54	13.76	12.89	13.05	3,533,799	-0.92(-6.57%)
Jan 03, 2023	14.62	14.62	13.95	13.97	2,977,845	-0.78(-5.28%)
Dec 30, 2022	14.43	14.78	14.39	14.75	3,287,151	+0.23(+1.55%)
Dec 29, 2022	14.51	14.71	14.29	14.52	2,737,392	+0.16(+1.15%)
Dec 28, 2022	14.89	14.89	14.31	14.36	1,461,387	-0.73(-4.82%)
Dec 27, 2022	14.88	15.11	14.80	15.08	826,436	+0.16(+1.10%)
Dec 23, 2022	14.83	14.94	14.50	14.92	1,967,850	+0.10(+0.70%)
Dec 22, 2022	15.07	15.24	14.61	14.82	1,103,253	-0.39(-2.56%)
Dec 21, 2022	15.60	15.67	15.19	15.20	1,149,022	-0.35(-2.28%)
Dec 20, 2022	15.26	15.74	15.23	15.56	2,522,609	+0.30(+1.99%)
Dec 19, 2022	15.79	15.83	15.09	15.26	1,765,501	-0.58(-3.66%)
Dec 16, 2022	15.88	16.05	15.66	15.84	2,687,778	-0.28(-1.72%)
Dec 15, 2022	16.17	16.51	15.95	16.11	4,122,111	-0.12(-0.75%)
Dec 14, 2022	16.69	16.81	15.97	16.23	3,487,872	-0.52(-3.10%)
Dec 13, 2022	17.03	17.14	16.60	16.75	4,081,837	-0.48(-2.76%)
Dec 12, 2022	16.39	17.39	16.36	17.23	4,377,845	+1.81(+11.73%)
Dec 09, 2022	15.43	15.67	15.14	15.42	3,226,619	-0.22(-1.38%)
Dec 08, 2022	15.37	16.04	15.27	15.64	9,457,417	+0.50(+3.32%)
Dec 07, 2022	15.95	16.01	14.86	15.14	2,474,593	-0.92(-5.71%)
Dec 06, 2022	16.90	17.01	15.97	16.05	2,039,853	-0.93(-5.45%)
Dec 05, 2022	17.92	18.17	16.97	16.98	3,770,764	-0.65(-3.68%)
Dec 02, 2022	16.68	17.76	16.53	17.63	1,739,054	+0.85(+5.05%)
Dec 01, 2022	16.68	16.93	16.51	16.78	1,368,212	-0.10(-0.56%)
Nov 30, 2022	16.44	17.04	16.36	16.87	2,616,127	+1.06(+6.67%)
Nov 29, 2022	15.94	16.29	15.73	15.82	2,106,096	+0.05(+0.33%)
Nov 28, 2022	16.23	16.35	15.76	15.77	2,270,562	-1.06(-6.32%)
Nov 25, 2022	16.27	16.91	15.98	16.83	1,122,742	-0.17(-1.02%)
Nov 23, 2022	17.22	17.66	16.87	17.00	971,077	-0.27(-1.55%)
Nov 22, 2022	17.70	17.73	17.22	17.27	1,092,537	-0.31(-1.77%)
Nov 21, 2022	17.72	17.96	17.12	17.58	1,561,074	+0.12(+0.69%)
Nov 18, 2022	17.20	17.58	17.04	17.46	1,087,030	-0.08(-0.44%)
Nov 17, 2022	16.82	17.78	16.80	17.54	1,759,702	+0.42(+2.43%)
Nov 16, 2022	17.31	17.59	17.13	17.13	1,375,922	-0.16(-0.90%)
Nov 15, 2022	16.94	17.45	16.54	17.28	1,443,943	+0.76(+4.61%)
Nov 14, 2022	16.49	16.86	16.39	16.52	726,883	+0.16(+0.95%)
Nov 11, 2022	16.54	16.76	16.08	16.36	991,739	+0.11(+0.69%)
Nov 10, 2022	16.52	16.56	15.90	16.25	1,094,303	-0.10(-0.63%)
Nov 09, 2022	17.00	17.19	16.29	16.36	698,301	-0.67(-3.91%)
Nov 08, 2022	16.46	17.13	16.39	17.02	814,519	+0.59(+3.58%)
Nov 07, 2022	16.70	16.86	16.36	16.43	906,306	-0.17(-1.04%)
Nov 04, 2022	16.53	16.82	16.17	16.61	1,272,348	+0.65(+4.07%)
Nov 03, 2022	15.85	16.25	15.80	15.96	1,980,884	-0.10(-0.65%)
Nov 02, 2022	16.17			16.06	1,212,376	-0.16(-1.01%)
Nov 01, 2022	15.76	16.35	15.72	16.23	1,149,501	+0.80(+5.16%)
Oct 31, 2022	15.06	15.46	14.86	15.43	1,328,048	+0.16(+1.02%)
Oct 28, 2022	15.66	15.71	15.13	15.27	1,171,724	-0.48(-3.08%)
Oct 27, 2022	15.89	16.05	15.62	15.76	808,198	-0.12(-0.76%)
Oct 26, 2022	15.88	16.15	15.75	15.88	718,868	+0.11(+0.71%)
Oct 25, 2022	15.46	15.90	15.35	15.77	692,499	+0.12(+0.77%)
Oct 24, 2022	15.65	15.74	15.39	15.65	872,067	+0.32(+2.09%)
Oct 21, 2022	14.88	15.35	14.76	15.33	710,793	+0.32(+2.13%)
Oct 20, 2022	15.21	15.29	14.80	15.01	1,012,945	-0.20(-1.31%)
Oct 19, 2022	15.28	15.33	14.79	15.20	1,293,702	-0.42(-2.66%)
Oct 18, 2022	15.52	15.70	15.40	15.62	1,049,928	+0.46(+3.03%)
Oct 17, 2022	14.75	15.30	14.54	15.16	1,920,841	+0.66(+4.53%)
Oct 14, 2022	14.14	14.60	13.89	14.50	1,835,948	+0.68(+4.95%)
Oct 13, 2022	12.97	13.88	12.90	13.82	2,119,241	+0.68(+5.14%)
Oct 12, 2022	12.93	13.21	12.62	13.14	1,111,587	+0.26(+2.01%)
Oct 11, 2022	13.15	13.21	12.70	12.89	1,584,512	-0.43(-3.25%)
Oct 10, 2022	13.41	13.69	13.24	13.32	2,185,806	+0.10(+0.72%)
Oct 07, 2022	13.03	13.45	12.95	13.22	882,015	+0.19(+1.46%)
Oct 06, 2022	12.76	13.36	12.70	13.03	1,624,596	+0.42(+3.29%)
Oct 05, 2022	12.55	12.69	12.29	12.62	1,903,165	-0.20(-1.55%)
Oct 04, 2022	13.15	13.27	12.78	12.82	1,761,357	-0.34(-2.57%)
Oct 03, 2022	13.28	13.42	12.97	13.15	1,706,129	-0.16(-1.23%)
Sep 30, 2022	13.48	13.71	13.26	13.32	830,188	+0.01(+0.07%)
Sep 29, 2022	13.89	14.03	12.82	13.31	2,580,521	-0.95(-6.67%)
Sep 28, 2022	13.82	14.30	13.59	14.26	1,851,434	-0.01(-0.06%)
Sep 27, 2022	14.39	14.48	14.04	14.27	1,462,913	-0.08(-0.54%)
Sep 26, 2022	14.24	14.82	14.13	14.35	1,214,156	-0.13(-0.90%)
Sep 23, 2022	14.86	14.86	14.18	14.48	1,726,987	-1.05(-6.74%)
Sep 22, 2022	15.74	16.18	15.41	15.52	1,041,392	-0.22(-1.43%)
Sep 21, 2022	16.26	16.30	15.74	15.75	1,099,050	-0.32(-1.99%)
Sep 20, 2022	16.18	16.31	15.79	16.07	2,276,891	-0.39(-2.37%)
Sep 19, 2022	14.80	16.58	14.80	16.46	2,424,190	+1.03(+6.67%)
Sep 16, 2022	15.20	15.48	14.88	15.43	1,423,794	-0.03(-0.22%)
Sep 15, 2022	15.38	15.59	15.23	15.46	1,022,470	-0.29(-1.81%)
Sep 14, 2022	15.32	16.03	15.29	15.75	1,454,380	+0.75(+5.02%)
Sep 13, 2022	15.09	15.34	14.98	15.00	857,700	-0.33(-2.15%)
Sep 12, 2022	15.10	15.34	15.07	15.33	942,283	-0.05(-0.34%)
Sep 09, 2022	15.02	15.56	15.02	15.38	988,943	+0.74(+5.02%)
Sep 08, 2022	14.34	14.70	14.13	14.64	1,346,258	+0.19(+1.32%)
Sep 07, 2022	14.56	14.79	14.42	14.45	1,776,973	-0.82(-5.38%)
Sep 06, 2022	14.38	15.38	14.33	15.27	3,349,562	+1.23(+8.75%)
Sep 02, 2022	14.17	14.24	13.92	14.04	1,055,187	+0.13(+0.93%)
Sep 01, 2022	13.93	14.11	13.77	13.92	1,102,489	-0.14(-0.98%)
Aug 31, 2022	13.75	14.11	13.63	14.05	953,350	+0.09(+0.62%)
Aug 30, 2022	14.40	14.41	13.80	13.97	1,578,176	-0.68(-4.67%)
Aug 29, 2022	14.27	14.72	14.25	14.65	1,368,111	+0.50(+3.55%)
Aug 26, 2022	14.24	14.29	13.90	14.15	1,411,363	+0.11(+0.80%)
Aug 25, 2022	14.90	14.92	13.95	14.04	1,579,457	-0.53(-3.62%)
Aug 24, 2022	14.43	14.71	14.37	14.56	1,362,006	+0.48(+3.38%)
Aug 23, 2022	14.20	14.42	14.02	14.09	1,073,735	-0.21(-1.45%)
Aug 22, 2022	14.17	14.67	14.17	14.30	1,836,690	+0.13(+0.92%)
Aug 19, 2022	14.37	14.43	14.15	14.17	977,034	-0.41(-2.79%)
Aug 18, 2022	14.49	14.70	14.32	14.57	1,382,563	+0.11(+0.78%)
Aug 17, 2022	14.04	14.61	13.92	14.46	1,684,513	+0.75(+5.49%)
Aug 16, 2022	13.68	13.85	13.47	13.71	1,021,229	+0.10(+0.70%)
Aug 15, 2022	13.44	13.63	13.14	13.61	1,449,273	-0.23(-1.69%)
Aug 12, 2022	13.75	13.89	13.60	13.85	1,035,237	-0.03(-0.25%)
Aug 11, 2022	13.66	14.11	13.66	13.88	1,503,909	+0.58(+4.36%)
Aug 10, 2022	13.33	13.38	13.13	13.30	1,007,953	-0.11(-0.84%)
Aug 09, 2022	13.29	13.54	13.21	13.41	1,405,005	+0.22(+1.71%)
Aug 08, 2022	12.77	13.34	12.70	13.19	1,894,427	+0.67(+5.32%)
Aug 05, 2022	12.14	12.82	12.12	12.52	1,801,538	+0.13(+1.05%)
Aug 04, 2022	12.18	12.65	12.16	12.39	1,412,660	-0.17(-1.38%)
Aug 03, 2022	12.62	12.79	12.43	12.57	999,272	-0.03(-0.27%)
Aug 02, 2022	12.66	12.93	12.52	12.60	1,546,668	+0.21(+1.68%)
Aug 01, 2022	11.95	12.57	11.95	12.39	2,303,873	+0.67(+5.68%)
Jul 29, 2022	11.61	11.81	11.51	11.73	857,987	+0.07(+0.59%)
Jul 28, 2022	11.86	11.95	11.48	11.66	1,338,940	-0.48(-3.99%)
Jul 27, 2022	11.59	12.19	11.56	12.14	2,558,139	+0.69(+6.05%)
Jul 26, 2022	11.60	11.63	11.32	11.45	1,209,049	-0.09(-0.75%)
Jul 25, 2022	11.35	11.63	11.18	11.54	1,482,604	+0.29(+2.54%)
Jul 22, 2022	11.41	11.59	11.17	11.25	1,411,055	-0.38(-3.27%)
Jul 21, 2022	11.20	11.65	11.09	11.63	1,925,752	+0.21(+1.82%)
Jul 20, 2022	11.29	11.52	11.18	11.42	1,994,459	-0.10(-0.83%)
Jul 19, 2022	11.09	11.56	11.04	11.52	1,606,570	+0.40(+3.58%)
Jul 18, 2022	10.87	11.28	10.83	11.12	1,943,941	+0.38(+3.54%)
Jul 15, 2022	10.57	10.78	10.33	10.74	1,109,997	+0.35(+3.42%)
Jul 14, 2022	10.21	10.42	10.09	10.38	1,772,214	-0.08(-0.74%)
Jul 13, 2022	10.15	10.58	10.13	10.46	2,201,763	+0.38(+3.78%)
Jul 12, 2022	9.848	10.19	9.779	10.08	2,274,241	+0.23(+2.37%)
Jul 11, 2022	9.848	9.891	9.588	9.848	1,797,323	+0.08(+0.80%)
Jul 08, 2022	9.805	9.874	9.567	9.770	1,141,368	+0.06(+0.62%)
Jul 07, 2022	9.606	10.06	9.606	9.709	992,927	+0.24(+2.56%)
Jul 06, 2022	9.735	9.874	9.095	9.467	1,575,475	-0.71(-6.97%)
Jul 05, 2022	10.24	10.27	9.986	10.18	1,256,648	-0.24(-2.33%)
Jul 01, 2022	10.17	10.51	9.986	10.42	911,407	+0.10(+0.92%)
Jun 30, 2022	10.46	10.57	10.30	10.32	1,073,468	-0.42(-3.94%)
Jun 29, 2022	11.19	11.22	10.68	10.75	1,107,102	-0.16(-1.43%)
Jun 28, 2022	11.09	11.15	10.85	10.90	725,172	-0.13(-1.18%)
Jun 27, 2022	10.79	11.12	10.70	11.03	1,889,563	+0.35(+3.32%)
Jun 24, 2022	10.31	10.78	10.29	10.68	1,626,676	+0.48(+4.67%)
Jun 23, 2022	10.34	10.42	10.03	10.20	1,028,684	-0.09(-0.84%)
Jun 22, 2022	10.32	10.44	10.22	10.29	960,378	-0.27(-2.54%)
Jun 21, 2022	10.29	10.75	10.22	10.56	1,365,351	+0.87(+8.93%)
Jun 17, 2022	10.06	10.24	9.692	9.692	1,883,482	-0.21(-2.10%)
Jun 16, 2022	10.10	10.24	9.857	9.900	1,414,372	-0.39(-3.78%)
Jun 15, 2022	10.26	10.40	10.08	10.29	973,161	+0.11(+1.11%)
Jun 14, 2022	10.19	10.45	10.12	10.18	1,393,232	+0.00(+0.00%)
Jun 13, 2022	10.43	10.49	10.01	10.18	1,487,170	-0.59(-5.47%)
Jun 10, 2022	10.52	10.91	10.45	10.77	1,942,148	+0.10(+0.97%)
Jun 09, 2022	11.00	11.11	10.64	10.66	1,201,240	-0.79(-6.88%)
Jun 08, 2022	11.44	11.51	11.10	11.45	1,472,645	-0.29(-2.51%)
Jun 07, 2022	11.35	11.77	11.31	11.74	1,623,270	+0.16(+1.42%)
Jun 06, 2022	11.66	11.80	11.47	11.58	1,275,467	-0.10(-0.82%)
Jun 03, 2022	11.64	11.76	11.49	11.67	966,047	+0.01(+0.07%)
Jun 02, 2022	11.71	11.96	11.54	11.67	2,664,969	+0.09(+0.75%)
Jun 01, 2022	11.21	11.77	11.16	11.58	2,691,397	+0.50(+4.53%)
May 31, 2022	11.38	11.47	10.82	11.08	4,597,015	-0.20(-1.76%)
May 27, 2022	11.01	11.36	10.71	11.28	2,167,328	+0.27(+2.44%)
May 26, 2022	10.66	11.03	10.66	11.01	2,513,401	+0.35(+3.25%)
May 25, 2022	10.36	10.70	10.32	10.66	2,821,527	+0.35(+3.36%)
May 24, 2022	10.38	10.56	10.19	10.32	2,375,416	+0.02(+0.17%)
May 23, 2022	10.12	10.35	9.952	10.30	3,450,480	+0.18(+1.80%)
May 20, 2022	10.06	10.16	9.900	10.12	1,604,129	+0.03(+0.26%)
May 19, 2022	9.917	10.22	9.909	10.09	2,155,206	+0.29(+2.91%)
May 18, 2022	9.891	10.04	9.662	9.805	2,150,297	+0.36(+3.85%)
May 17, 2022	9.960	9.969	9.376	9.441	1,976,106	-0.44(-4.47%)
May 16, 2022	9.562	9.947	9.510	9.883	3,410,612	+0.54(+5.74%)
May 13, 2022	9.147	9.441	9.147	9.346	1,826,294	+0.27(+2.96%)
May 12, 2022	8.957	9.112	8.602	9.078	3,390,642	-0.04(-0.47%)
May 11, 2022	9.355	9.584	9.112	9.121	1,788,187	-0.16(-1.68%)
May 10, 2022	9.138	9.329	8.952	9.277	2,627,198	+0.34(+3.78%)
May 09, 2022	9.943	9.943	8.922	8.939	3,019,827	-1.25(-12.31%)
May 06, 2022	10.38	10.39	10.08	10.19	2,033,208	-0.01(-0.08%)
May 05, 2022	10.48	10.55	10.09	10.20	1,911,374	-0.18(-1.75%)
May 04, 2022	10.33	10.44	10.11	10.38	2,647,053	+0.46(+4.62%)
May 03, 2022	10.10	10.22	9.865	9.926	2,841,987	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euronav NV (NY: EURN )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Euronav NV (NY: EURN )

Historical Prices

Sections

Services

Follow Us