Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerbridge Technologies Ltd (NQ: PBTS )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 76.80 80.40 74.40 79.99 3,899 +1.78(+2.27%)
Apr 28, 2022 74.40 80.86 74.64 78.22 8,470 +3.55(+4.76%)
Apr 27, 2022 73.92 76.56 72.72 74.66 4,222 +1.94(+2.67%)
Apr 26, 2022 75.17 76.42 72.48 72.72 5,006 -2.66(-3.53%)
Apr 25, 2022 72.26 76.80 72.00 75.38 5,301 -1.10(-1.44%)
Apr 22, 2022 76.80 78.72 75.60 76.49 10,603 -0.10(-0.13%)
Apr 21, 2022 79.06 79.20 76.08 76.58 4,505 -0.31(-0.41%)
Apr 20, 2022 76.80 78.98 74.95 76.90 5,191 -1.46(-1.87%)
Apr 19, 2022 74.98 82.66 74.40 78.36 11,899 +1.97(+2.58%)
Apr 18, 2022 76.80 84.00 72.79 76.39 19,213 -5.52(-6.74%)
Apr 14, 2022 96.14 100.73 81.91 81.91 155,133 +5.95(+7.84%)
Apr 13, 2022 76.54 79.18 74.40 75.96 1,755 +1.32(+1.77%)
Apr 12, 2022 76.92 77.50 74.64 74.64 2,531 -0.46(-0.61%)
Apr 11, 2022 76.80 75.94 72.74 75.10 2,783 -1.22(-1.60%)
Apr 08, 2022 75.12 78.05 74.40 76.32 2,183 +0.14(+0.19%)
Apr 07, 2022 81.46 81.60 74.76 76.18 6,924 -5.93(-7.22%)
Apr 06, 2022 86.14 86.14 81.60 82.10 2,925 -4.39(-5.08%)
Apr 05, 2022 88.78 89.90 86.40 86.50 3,422 -3.41(-3.79%)
Apr 04, 2022 86.76 90.24 85.68 89.90 4,517 +5.86(+6.97%)
Apr 01, 2022 84.00 87.60 84.00 84.05 4,880 -0.86(-1.02%)
Mar 31, 2022 93.22 93.24 79.20 84.91 7,655 -5.26(-5.83%)
Mar 30, 2022 93.60 97.08 88.80 90.17 8,519 -4.37(-4.62%)
Mar 29, 2022 98.40 98.40 92.40 94.54 9,089 -6.26(-6.21%)
Mar 28, 2022 93.36 102.24 93.36 100.80 21,901 +8.74(+9.49%)
Mar 25, 2022 96.00 96.00 90.07 92.06 8,740 -1.32(-1.41%)
Mar 24, 2022 94.99 97.01 86.71 93.38 15,700 +0.55(+0.59%)
Mar 23, 2022 93.60 98.33 88.80 92.83 11,645 -3.17(-3.30%)
Mar 22, 2022 98.40 102.84 94.34 96.00 18,157 -1.32(-1.36%)
Mar 21, 2022 96.36 98.40 91.44 97.32 12,433 -1.08(-1.10%)
Mar 18, 2022 86.40 98.40 84.00 98.40 21,839 +10.27(+11.66%)
Mar 17, 2022 93.60 98.35 84.43 88.13 62,875 +9.02(+11.41%)
Mar 16, 2022 74.40 81.55 74.40 79.10 9,868 +7.94(+11.16%)
Mar 15, 2022 67.20 71.23 66.29 71.16 4,182 +3.10(+4.55%)
Mar 14, 2022 71.18 71.62 66.00 68.06 3,755 -4.70(-6.46%)
Mar 11, 2022 78.67 78.67 70.32 72.77 4,760 -2.38(-3.16%)
Mar 10, 2022 79.20 72.14 75.14 4,520 -5.98(-7.37%)
Mar 09, 2022 79.20 81.62 74.40 81.12 10,940 +9.12(+12.67%)
Mar 08, 2022 72.00 72.62 60.43 72.00 11,366 -0.29(-0.40%)
Mar 07, 2022 79.20 81.36 70.92 72.29 7,726 -5.86(-7.49%)
Mar 04, 2022 80.40 81.10 76.80 78.14 5,388 -3.22(-3.95%)
Mar 03, 2022 87.60 90.17 79.73 81.36 8,201 -7.03(-7.96%)
Mar 02, 2022 86.40 90.79 86.40 88.39 5,467 +0.22(+0.24%)
Mar 01, 2022 91.20 99.55 86.50 88.18 22,351 -1.54(-1.71%)
Feb 28, 2022 84.00 91.20 85.10 89.71 7,996 +2.11(+2.41%)
Feb 25, 2022 88.80 88.20 85.30 87.60 3,313 +2.64(+3.11%)
Feb 24, 2022 79.20 85.08 76.32 84.96 7,152 -0.02(-0.03%)
Feb 23, 2022 88.80 90.46 84.48 84.98 3,752 +0.14(+0.17%)
Feb 22, 2022 88.68 88.80 84.60 84.84 3,677 -2.78(-3.18%)
Feb 18, 2022 87.62 0 -6.94(-7.34%)
Feb 17, 2022 103.20 103.99 93.94 94.56 10,440 -11.45(-10.80%)
Feb 16, 2022 97.68 107.95 96.72 106.01 11,334 +8.30(+8.50%)
Feb 15, 2022 98.40 101.45 95.04 97.70 4,016 +3.53(+3.75%)
Feb 14, 2022 96.00 99.36 93.60 94.18 5,520 -2.21(-2.29%)
Feb 11, 2022 103.20 105.60 96.00 96.38 4,564 -5.62(-5.51%)
Feb 10, 2022 110.40 110.40 101.76 102.00 6,777 -8.40(-7.61%)
Feb 09, 2022 110.40 112.80 107.74 110.40 3,990 +0.00(+0.00%)
Feb 08, 2022 108.00 110.40 103.42 110.40 2,871 +0.82(+0.74%)
Feb 07, 2022 108.00 111.60 105.60 109.58 6,915 +4.66(+4.44%)
Feb 04, 2022 100.08 105.00 96.48 104.93 8,177 +10.13(+10.68%)
Feb 03, 2022 98.40 93.84 94.80 5,222 -3.86(-3.92%)
Feb 02, 2022 103.49 105.12 97.22 98.66 3,491 -4.54(-4.40%)
Feb 01, 2022 105.60 105.60 99.62 103.20 7,205 +1.27(+1.25%)
Jan 31, 2022 98.40 98.40 101.93 7,364 +3.00(+3.03%)
Jan 28, 2022 93.60 100.80 91.22 98.93 7,395 +5.81(+6.24%)
Jan 27, 2022 98.40 98.16 92.40 93.12 4,911 -3.41(-3.53%)
Jan 26, 2022 100.80 101.50 93.82 96.53 8,660 -0.10(-0.10%)
Jan 25, 2022 81.60 100.80 82.75 96.62 9,334 +9.50(+10.91%)
Jan 24, 2022 87.86 88.78 80.16 87.12 11,048 -5.38(-5.81%)
Jan 21, 2022 93.60 95.50 89.54 92.50 7,338 -3.02(-3.17%)
Jan 20, 2022 93.60 103.20 93.84 95.52 9,834 +0.00(+0.00%)
Jan 19, 2022 88.80 100.08 88.32 95.52 10,934 +5.57(+6.19%)
Jan 18, 2022 91.20 93.24 87.60 89.95 8,145 -2.45(-2.65%)
Jan 14, 2022 92.40 0 -14.64(-13.68%)
Jan 13, 2022 112.80 117.60 105.60 107.04 8,344 -4.73(-4.23%)
Jan 12, 2022 115.20 114.12 106.13 111.77 10,250 +6.00(+5.67%)
Jan 11, 2022 100.56 114.91 99.96 105.77 12,821 +1.46(+1.40%)
Jan 10, 2022 105.84 107.76 100.80 104.30 12,339 -7.03(-6.32%)
Jan 07, 2022 114.98 119.71 110.74 111.34 10,493 -4.97(-4.27%)
Jan 06, 2022 115.44 118.34 108.55 116.30 11,581 +0.07(+0.06%)
Jan 05, 2022 124.80 127.20 115.30 116.23 16,442 -10.56(-8.33%)
Jan 04, 2022 129.60 133.20 124.85 126.79 11,515 -4.97(-3.77%)
Jan 03, 2022 127.20 135.48 126.26 131.76 17,977 +6.31(+5.03%)
Dec 31, 2021 128.40 132.70 122.93 125.45 24,197 -3.48(-2.70%)
Dec 30, 2021 134.66 134.66 126.02 128.93 32,659 -2.74(-2.08%)
Dec 29, 2021 141.60 144.00 127.92 131.66 81,952 -34.73(-20.87%)
Dec 28, 2021 177.60 192.00 147.72 166.39 76,960 -56.81(-25.45%)
Dec 27, 2021 139.20 240.00 133.13 223.20 65,903 +85.78(+62.42%)
Dec 23, 2021 132.12 139.18 125.09 137.42 18,310 +3.26(+2.43%)
Dec 22, 2021 136.94 142.03 132.62 134.16 22,241 -10.73(-7.40%)
Dec 21, 2021 162.00 166.80 142.15 144.89 48,494 -3.91(-2.63%)
Dec 20, 2021 192.00 193.42 144.50 148.80 36,946 -8.93(-5.66%)
Dec 17, 2021 195.07 201.60 153.60 157.73 48,666 -12.67(-7.44%)
Dec 16, 2021 240.00 259.20 168.43 170.40 89,712 -13.39(-7.29%)
Dec 15, 2021 174.14 184.80 168.55 183.79 10,844 +4.61(+2.57%)
Dec 14, 2021 180.00 189.58 172.80 179.18 11,643 -0.89(-0.49%)
Dec 13, 2021 177.60 192.00 167.35 180.07 3,949 -5.02(-2.71%)
Dec 10, 2021 201.60 206.38 184.82 185.09 10,964 -8.81(-4.54%)
Dec 09, 2021 182.40 208.80 174.00 193.90 17,197 +8.90(+4.81%)
Dec 08, 2021 181.68 193.90 172.80 184.99 3,814 -2.02(-1.08%)
Dec 07, 2021 177.60 194.40 176.40 187.01 8,260 +15.29(+8.90%)
Dec 06, 2021 151.20 180.00 134.42 171.72 16,477 +14.74(+9.39%)
Dec 03, 2021 189.60 191.76 152.40 156.98 23,177 -34.85(-18.17%)
Dec 02, 2021 204.00 204.00 184.80 191.83 12,354 -10.97(-5.41%)
Dec 01, 2021 230.40 235.25 199.20 202.80 13,772 -25.32(-11.10%)
Nov 30, 2021 235.20 238.80 218.64 228.12 10,779 -7.56(-3.21%)
Nov 29, 2021 254.40 256.80 232.97 235.68 14,189 -13.92(-5.58%)
Nov 26, 2021 240.00 249.60 240.00 249.60 10,880 -2.40(-0.95%)
Nov 24, 2021 244.80 252.00 242.40 252.00 11,653 -2.40(-0.94%)
Nov 23, 2021 242.40 259.20 240.00 254.40 13,975 +4.80(+1.92%)
Nov 22, 2021 256.80 261.60 242.42 249.60 12,531 -9.60(-3.70%)
Nov 19, 2021 247.20 264.00 247.20 259.20 5,258 +7.20(+2.86%)
Nov 18, 2021 264.00 254.40 252.00 252.00 11,250 -14.40(-5.41%)
Nov 17, 2021 266.40 279.60 261.60 266.40 10,661 +0.00(+0.00%)
Nov 16, 2021 273.60 273.60 261.60 266.40 15,269 -16.80(-5.93%)
Nov 15, 2021 288.00 292.78 278.40 283.20 10,410 -4.80(-1.67%)
Nov 12, 2021 285.60 292.80 278.40 288.00 14,325 -2.40(-0.83%)
Nov 11, 2021 292.80 302.40 283.20 290.40 18,653 -31.20(-9.70%)
Nov 10, 2021 319.20 321.60 40,080 -7.20(-2.19%)
Nov 09, 2021 336.00 355.20 312.00 328.80 77,197 +19.20(+6.20%)
Nov 08, 2021 307.20 321.60 302.40 309.60 29,687 +7.20(+2.38%)
Nov 05, 2021 307.20 312.00 295.20 302.40 16,002 +2.40(+0.80%)
Nov 04, 2021 312.00 315.60 300.00 300.00 23,163 -9.60(-3.10%)
Nov 03, 2021 316.80 321.60 297.60 309.60 27,891 -9.60(-3.01%)
Nov 02, 2021 307.20 338.40 292.80 319.20 66,594 +12.00(+3.91%)
Nov 01, 2021 290.40 307.20 278.52 307.20 19,604 +16.80(+5.79%)
Oct 29, 2021 292.80 304.80 283.20 290.40 29,603 -9.60(-3.20%)
Oct 28, 2021 292.80 307.20 278.40 300.00 28,158 +14.40(+5.04%)
Oct 27, 2021 309.60 309.89 276.00 285.60 52,983 -40.80(-12.50%)
Oct 26, 2021 367.20 326.40 92,375 -31.20(-8.72%)
Oct 25, 2021 331.20 357.60 149,587 +40.80(+12.88%)
Oct 22, 2021 312.00 295.20 316.80 564,402 +28.80(+10.00%)
Oct 21, 2021 254.40 300.00 247.20 288.00 102,859 +40.80(+16.50%)
Oct 20, 2021 240.00 252.24 232.87 247.20 64,388 +4.80(+1.98%)
Oct 19, 2021 232.80 242.40 228.12 242.40 11,919 +8.86(+3.79%)
Oct 18, 2021 240.00 242.40 231.12 233.54 9,156 -3.10(-1.31%)
Oct 15, 2021 244.80 249.60 230.66 236.64 32,323 -10.56(-4.27%)
Oct 14, 2021 259.20 271.20 237.07 247.20 43,647 -9.60(-3.74%)
Oct 13, 2021 254.40 265.20 244.80 256.80 40,580 +2.40(+0.94%)
Oct 12, 2021 261.60 266.40 252.00 254.40 16,909 -7.20(-2.75%)
Oct 11, 2021 273.60 288.00 254.40 261.60 52,541 -21.60(-7.63%)
Oct 08, 2021 292.80 321.60 266.40 283.20 69,695 +0.00(+0.00%)
Oct 07, 2021 304.80 321.60 278.40 283.20 40,642 -7.20(-2.48%)
Oct 06, 2021 283.20 300.00 276.00 290.40 10,277 +7.20(+2.54%)
Oct 05, 2021 276.00 288.00 266.40 283.20 9,308 +7.20(+2.61%)
Oct 04, 2021 276.00 278.40 261.60 276.00 5,908 -4.80(-1.71%)
Oct 01, 2021 271.20 283.20 264.00 280.80 7,492 +12.00(+4.46%)
Sep 30, 2021 276.00 290.40 247.20 268.80 19,641 -4.80(-1.75%)
Sep 29, 2021 300.00 304.80 271.20 273.60 17,556 -21.60(-7.32%)
Sep 28, 2021 307.20 314.09 292.80 295.20 12,747 -24.00(-7.52%)
Sep 27, 2021 307.20 321.60 304.80 319.20 24,629 +9.60(+3.10%)
Sep 24, 2021 304.80 331.20 300.00 309.60 31,788 +2.40(+0.78%)
Sep 23, 2021 312.00 348.48 303.60 307.20 36,681 -2.40(-0.78%)
Sep 22, 2021 302.40 314.40 300.00 309.60 4,336 +9.60(+3.20%)
Sep 21, 2021 300.00 309.60 292.80 300.00 4,025 -2.40(-0.79%)
Sep 20, 2021 304.80 307.20 292.80 302.40 9,374 -19.20(-5.97%)
Sep 17, 2021 314.40 324.00 307.20 321.60 7,493 +2.40(+0.75%)
Sep 16, 2021 300.00 331.20 288.00 319.20 23,314 +19.20(+6.40%)
Sep 15, 2021 292.80 304.80 280.80 300.00 8,474 +7.20(+2.46%)
Sep 14, 2021 316.80 318.19 286.80 292.80 12,889 -26.40(-8.27%)
Sep 13, 2021 324.00 326.50 309.60 319.20 15,636 -4.80(-1.48%)
Sep 10, 2021 324.00 331.20 314.40 324.00 7,096 -4.80(-1.46%)
Sep 09, 2021 316.80 331.20 316.80 328.80 9,237 +14.40(+4.58%)
Sep 08, 2021 331.20 333.60 312.00 314.40 11,253 -16.80(-5.07%)
Sep 07, 2021 350.40 357.60 326.40 331.20 18,574 -26.40(-7.38%)
Sep 03, 2021 362.40 372.00 333.60 357.60 26,242 -7.20(-1.97%)
Sep 02, 2021 355.20 379.20 343.20 364.80 30,452 +12.00(+3.40%)
Sep 01, 2021 372.00 381.60 333.60 352.80 59,636 -2.40(-0.68%)
Aug 31, 2021 319.20 355.20 319.20 355.20 10,284 +33.60(+10.45%)
Aug 30, 2021 331.20 331.20 314.40 321.60 5,667 -4.80(-1.47%)
Aug 27, 2021 312.00 338.40 307.20 326.40 12,748 +12.00(+3.82%)
Aug 26, 2021 321.60 324.00 307.20 314.40 9,155 -12.00(-3.68%)
Aug 25, 2021 352.80 393.58 316.80 326.40 67,330 -7.20(-2.16%)
Aug 24, 2021 326.40 336.00 314.40 333.60 15,759 +0.00(+0.00%)
Aug 23, 2021 321.60 333.60 300.00 333.60 14,648 +19.20(+6.11%)
Aug 20, 2021 304.80 318.74 302.40 314.40 9,656 +0.00(+0.00%)
Aug 19, 2021 324.00 333.60 312.00 314.40 10,147 -21.60(-6.43%)
Aug 18, 2021 338.40 357.60 328.80 336.00 23,810 -31.20(-8.50%)
Aug 17, 2021 420.00 453.60 340.80 367.20 184,871 +4.80(+1.32%)
Aug 16, 2021 372.00 379.20 345.60 362.40 16,811 -16.80(-4.43%)
Aug 13, 2021 468.00 475.20 364.80 379.20 122,958 -122.40(-24.40%)
Aug 12, 2021 415.20 544.80 410.40 501.60 1,081,635 +196.80(+64.57%)
Aug 11, 2021 314.40 314.40 300.00 304.80 1,725 -2.40(-0.78%)
Aug 10, 2021 316.80 319.06 302.40 307.20 2,429 -4.80(-1.54%)
Aug 09, 2021 319.20 340.80 309.60 312.00 8,924 +2.40(+0.78%)
Aug 06, 2021 312.00 328.80 302.40 309.60 2,182 -9.60(-3.01%)
Aug 05, 2021 309.60 333.60 300.00 319.20 6,804 +21.60(+7.26%)
Aug 04, 2021 309.60 323.81 295.20 297.60 2,752 -19.20(-6.06%)
Aug 03, 2021 321.60 345.60 304.80 316.80 5,410 -7.20(-2.22%)
Aug 02, 2021 316.80 326.40 302.40 324.00 2,631 +12.00(+3.85%)
Jul 30, 2021 300.00 316.80 300.00 312.00 2,475 +9.60(+3.17%)
Jul 29, 2021 321.60 321.60 300.00 302.40 2,322 -14.40(-4.55%)
Jul 28, 2021 307.20 321.60 302.40 316.80 2,887 +7.20(+2.33%)
Jul 27, 2021 350.40 350.40 292.80 309.60 12,334 -16.80(-5.15%)
Jul 26, 2021 304.80 400.80 304.80 326.40 16,123 +24.00(+7.94%)
Jul 23, 2021 338.40 340.80 292.80 302.40 6,710 -50.40(-14.29%)
Jul 22, 2021 350.40 386.40 336.00 352.80 7,878 +0.00(+0.00%)
Jul 21, 2021 362.40 364.80 340.80 352.80 5,581 +7.20(+2.08%)
Jul 20, 2021 374.40 393.60 343.20 345.60 4,440 -33.60(-8.86%)
Jul 19, 2021 398.40 408.00 367.20 379.20 5,626 -38.40(-9.20%)
Jul 16, 2021 446.40 451.20 400.80 417.60 6,285 -28.80(-6.45%)
Jul 15, 2021 492.00 494.40 441.60 446.40 6,449 -33.60(-7.00%)
Jul 14, 2021 520.80 542.40 463.20 480.00 9,033 -40.80(-7.83%)
Jul 13, 2021 508.80 660.00 496.80 520.80 31,500 +36.00(+7.43%)
Jul 12, 2021 528.00 532.80 465.60 484.80 6,201 -45.60(-8.60%)
Jul 09, 2021 568.80 578.40 528.00 530.40 6,960 -36.00(-6.36%)
Jul 08, 2021 520.80 612.00 518.40 566.40 11,554 -31.20(-5.22%)
Jul 07, 2021 720.00 732.00 542.40 597.60 38,654 -134.40(-18.36%)
Jul 06, 2021 441.60 873.60 439.20 732.00 173,452 +300.00(+69.44%)
Jul 02, 2021 506.40 552.00 427.20 432.00 10,802 -103.20(-19.28%)
Jul 01, 2021 504.00 552.00 439.20 535.20 28,884 +16.80(+3.24%)
Jun 30, 2021 645.60 672.00 494.40 518.40 68,954 -168.00(-24.48%)
Jun 29, 2021 369.60 686.40 360.00 686.40 168,741 +343.20(+100.00%)
Jun 28, 2021 333.60 354.46 328.80 343.20 4,329 +4.80(+1.42%)
Jun 25, 2021 331.20 343.20 326.40 338.40 695 +2.40(+0.71%)
Jun 24, 2021 343.20 345.05 319.20 336.00 2,304 -16.80(-4.76%)
Jun 23, 2021 333.60 355.20 324.00 352.80 3,591 +28.80(+8.89%)
Jun 22, 2021 321.60 333.60 316.80 324.00 531 -7.20(-2.17%)
Jun 21, 2021 324.00 332.26 309.60 331.20 857 -4.80(-1.43%)
Jun 18, 2021 343.20 352.37 326.40 336.00 1,287 -9.60(-2.78%)
Jun 17, 2021 362.40 370.80 340.80 345.60 1,287 -24.00(-6.49%)
Jun 16, 2021 355.20 372.00 355.20 369.60 888 +4.80(+1.32%)
Jun 15, 2021 381.60 384.31 352.80 364.80 2,352 -12.00(-3.18%)
Jun 14, 2021 362.40 391.20 357.60 376.80 4,476 +16.80(+4.67%)
Jun 11, 2021 369.60 369.60 340.80 360.00 2,479 -4.80(-1.32%)
Jun 10, 2021 338.40 372.00 333.60 364.80 7,299 +28.80(+8.57%)
Jun 09, 2021 343.20 357.60 326.40 336.00 2,575 -24.00(-6.67%)
Jun 08, 2021 331.20 360.00 328.80 360.00 3,854 +31.20(+9.49%)
Jun 07, 2021 314.40 329.93 312.00 328.80 985 +14.40(+4.58%)
Jun 04, 2021 321.60 331.20 309.60 314.40 1,002 -12.00(-3.68%)
Jun 03, 2021 326.40 331.20 309.60 326.40 1,161 +12.00(+3.82%)
Jun 02, 2021 324.00 343.20 309.60 314.40 1,844 -16.80(-5.07%)
Jun 01, 2021 319.20 331.20 309.60 331.20 1,015 +16.80(+5.34%)
May 28, 2021 319.20 321.60 304.80 314.40 559 +2.40(+0.77%)
May 27, 2021 302.40 319.20 297.72 312.00 1,035 +14.40(+4.84%)
May 26, 2021 283.20 312.00 280.80 297.60 1,615 +16.80(+5.98%)
May 25, 2021 290.40 292.56 276.00 280.80 683 -2.40(-0.85%)
May 24, 2021 304.80 304.80 272.69 283.20 1,142 -4.80(-1.67%)
May 21, 2021 302.40 304.80 288.00 288.00 992 -19.20(-6.25%)
May 20, 2021 307.20 316.80 295.20 307.20 1,834 +7.20(+2.40%)
May 19, 2021 292.80 307.20 290.40 300.00 720 +2.40(+0.81%)
May 18, 2021 297.60 307.20 288.00 297.60 990 +2.40(+0.81%)
May 17, 2021 278.40 300.00 268.80 295.20 1,581 +26.40(+9.82%)
May 14, 2021 268.80 276.31 261.60 268.80 1,216 +9.60(+3.70%)
May 13, 2021 276.00 285.60 256.80 259.20 1,842 -9.60(-3.57%)
May 12, 2021 283.20 297.31 263.35 268.80 1,735 -12.00(-4.27%)
May 11, 2021 276.00 297.60 268.80 280.80 4,120 -26.40(-8.59%)
May 10, 2021 340.80 348.00 292.80 307.20 3,505 -26.40(-7.91%)
May 07, 2021 336.00 352.78 333.60 333.60 1,883 -2.40(-0.71%)
May 06, 2021 372.00 375.72 331.20 336.00 2,668 -43.20(-11.39%)
May 05, 2021 379.20 381.60 367.54 379.20 1,223 +0.00(+0.00%)
May 04, 2021 381.60 391.20 369.60 379.20 2,598 -12.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.