Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 35.25 35.25 35.25 0 +2.10(+6.33%)
Mar 28, 2018 33.60 34.20 30.90 33.15 276,911 -0.75(-2.21%)
Mar 27, 2018 35.40 36.59 33.30 33.90 142,980 -2.70(-7.38%)
Mar 26, 2018 36.15 36.90 34.35 36.60 134,905 +0.90(+2.52%)
Mar 23, 2018 35.40 37.35 34.50 35.70 141,212 -0.15(-0.42%)
Mar 22, 2018 36.90 37.35 35.25 35.85 138,417 -1.50(-4.02%)
Mar 21, 2018 36.45 37.80 36.30 37.35 122,663 +1.05(+2.89%)
Mar 20, 2018 37.20 37.35 36.00 36.30 114,621 -0.90(-2.42%)
Mar 19, 2018 37.50 38.25 36.45 37.20 136,574 +0.00(+0.00%)
Mar 16, 2018 42.15 42.15 36.45 37.20 493,208 -2.55(-6.42%)
Mar 15, 2018 41.25 41.25 38.55 39.75 263,212 +1.50(+3.92%)
Mar 14, 2018 39.60 39.60 37.65 38.25 105,352 -1.20(-3.04%)
Mar 13, 2018 41.10 41.25 37.95 39.45 103,914 -1.35(-3.31%)
Mar 12, 2018 41.70 42.15 40.50 40.80 112,095 -1.05(-2.51%)
Mar 09, 2018 43.50 43.65 41.25 41.85 110,177 -1.05(-2.45%)
Mar 08, 2018 42.45 43.65 39.75 42.90 275,304 +3.60(+9.16%)
Mar 07, 2018 39.75 39.30 103,523 +0.75(+1.95%)
Mar 06, 2018 38.10 39.11 37.05 38.55 135,358 +0.75(+1.98%)
Mar 05, 2018 38.25 38.55 36.75 37.80 113,556 +0.15(+0.40%)
Mar 02, 2018 35.25 38.25 34.65 37.65 123,298 +1.35(+3.72%)
Mar 01, 2018 37.50 37.50 35.10 36.30 181,182 -1.35(-3.59%)
Feb 28, 2018 37.05 39.00 36.87 37.65 109,704 +1.05(+2.87%)
Feb 27, 2018 40.20 40.35 36.00 36.60 267,350 -3.60(-8.96%)
Feb 26, 2018 40.35 41.19 39.90 40.20 117,119 +0.30(+0.75%)
Feb 23, 2018 40.50 41.55 39.75 39.90 101,742 -0.90(-2.21%)
Feb 22, 2018 41.40 42.00 39.90 40.80 111,881 -0.60(-1.45%)
Feb 21, 2018 41.55 42.60 41.25 41.40 82,355 +0.75(+1.85%)
Feb 20, 2018 45.00 45.00 39.90 40.65 239,098 -4.65(-10.26%)
Feb 16, 2018 45.30 45.30 45.30 0 -1.35(-2.89%)
Feb 15, 2018 44.10 48.44 43.95 46.65 313,784 +3.15(+7.24%)
Feb 14, 2018 39.00 44.10 39.00 43.50 180,863 +3.75(+9.43%)
Feb 13, 2018 39.75 40.35 38.25 39.75 126,011 -0.45(-1.12%)
Feb 12, 2018 41.25 43.35 39.90 40.20 188,424 -0.75(-1.83%)
Feb 09, 2018 40.35 41.40 38.70 40.95 179,999 +1.50(+3.80%)
Feb 08, 2018 41.40 42.15 39.45 39.45 144,167 -1.80(-4.36%)
Feb 07, 2018 44.25 44.70 40.50 41.25 266,522 -2.10(-4.84%)
Feb 06, 2018 36.75 44.04 36.15 43.35 409,083 +4.27(+10.94%)
Feb 05, 2018 38.70 41.10 37.50 39.08 481,792 -1.88(-4.58%)
Feb 02, 2018 45.15 46.80 39.30 40.95 722,559 -5.25(-11.36%)
Feb 01, 2018 50.70 51.90 45.24 46.20 365,621 -4.95(-9.68%)
Jan 31, 2018 53.40 54.30 50.55 51.15 201,074 -1.50(-2.85%)
Jan 30, 2018 51.00 55.80 50.25 52.65 295,833 +0.75(+1.45%)
Jan 29, 2018 57.45 58.32 50.70 51.90 416,012 -5.85(-10.13%)
Jan 26, 2018 55.80 59.70 55.50 57.75 249,094 -0.60(-1.03%)
Jan 25, 2018 58.05 60.75 52.65 58.35 565,546 +0.30(+0.52%)
Jan 24, 2018 61.35 62.25 56.86 58.05 234,661 -1.35(-2.27%)
Jan 23, 2018 63.00 66.60 55.50 59.40 995,229 -3.00(-4.81%)
Jan 22, 2018 58.65 62.70 56.27 62.40 409,044 +4.50(+7.77%)
Jan 19, 2018 60.00 61.05 55.65 57.90 464,554 +0.60(+1.05%)
Jan 18, 2018 51.75 57.75 51.75 57.30 510,772 +5.85(+11.37%)
Jan 17, 2018 50.55 52.65 50.40 51.45 220,400 +1.20(+2.39%)
Jan 16, 2018 51.00 52.35 49.35 50.25 254,239 +0.15(+0.30%)
Jan 12, 2018 50.10 50.10 50.10 0 +0.45(+0.91%)
Jan 11, 2018 50.40 50.70 48.15 49.65 155,079 +0.00(+0.00%)
Jan 10, 2018 51.00 46.80 49.65 233,361 +2.55(+5.41%)
Jan 09, 2018 51.30 52.35 47.10 47.10 316,806 -3.60(-7.10%)
Jan 08, 2018 48.30 53.25 47.40 50.70 648,618 +2.70(+5.63%)
Jan 05, 2018 46.80 48.45 45.30 48.00 216,858 +1.35(+2.89%)
Jan 04, 2018 49.50 49.80 43.95 46.65 391,796 -2.25(-4.60%)
Jan 03, 2018 49.50 51.45 45.15 48.90 664,561 +0.75(+1.56%)
Jan 02, 2018 43.20 48.30 43.05 48.15 551,536 +6.15(+14.64%)
Dec 29, 2017 42.00 42.00 42.00 0 -1.65(-3.78%)
Dec 28, 2017 41.55 43.65 41.10 43.65 225,254 +2.10(+5.05%)
Dec 27, 2017 39.00 42.98 39.00 41.55 355,870 +2.85(+7.36%)
Dec 26, 2017 38.70 39.14 37.95 38.70 73,587 +0.30(+0.78%)
Dec 22, 2017 39.15 39.60 37.05 38.40 115,495 -0.45(-1.16%)
Dec 21, 2017 38.40 39.83 38.25 38.85 101,902 +0.45(+1.17%)
Dec 20, 2017 36.75 38.70 36.45 38.40 93,838 +1.65(+4.49%)
Dec 19, 2017 39.30 39.60 36.75 36.75 126,498 -2.25(-5.77%)
Dec 18, 2017 40.20 40.80 39.00 39.00 86,823 -0.75(-1.89%)
Dec 15, 2017 39.30 40.65 39.00 39.75 135,419 +0.60(+1.53%)
Dec 14, 2017 38.25 41.05 38.10 39.15 176,796 +0.90(+2.35%)
Dec 13, 2017 39.30 39.75 37.50 38.25 142,738 -1.20(-3.04%)
Dec 12, 2017 42.30 43.35 38.25 39.45 251,648 -2.85(-6.74%)
Dec 11, 2017 40.50 43.88 39.75 42.30 349,921 +2.55(+6.42%)
Dec 08, 2017 36.15 40.27 35.70 39.75 391,124 +3.60(+9.96%)
Dec 07, 2017 35.25 36.15 34.95 36.15 79,149 +1.05(+2.99%)
Dec 06, 2017 35.70 35.70 34.65 35.10 60,717 -0.60(-1.68%)
Dec 05, 2017 34.65 35.70 34.05 35.70 89,547 +1.05(+3.03%)
Dec 04, 2017 35.70 36.30 34.50 34.65 64,013 -0.75(-2.12%)
Dec 01, 2017 36.00 36.00 34.20 35.40 100,386 +0.45(+1.29%)
Nov 30, 2017 33.90 35.40 31.80 34.95 176,067 +1.05(+3.10%)
Nov 29, 2017 35.40 36.30 33.90 33.90 145,694 -1.80(-5.04%)
Nov 28, 2017 35.70 35.85 34.65 35.70 89,949 -0.15(-0.42%)
Nov 27, 2017 36.60 37.03 35.25 35.85 108,921 -0.60(-1.65%)
Nov 24, 2017 35.55 37.35 35.40 36.45 101,918 +1.05(+2.97%)
Nov 22, 2017 35.25 36.39 33.45 35.40 132,781 +0.60(+1.72%)
Nov 21, 2017 35.70 36.75 34.65 34.80 176,287 -0.60(-1.69%)
Nov 20, 2017 33.30 35.55 33.15 35.40 194,792 +2.25(+6.79%)
Nov 17, 2017 32.25 33.30 31.82 33.15 117,391 +0.75(+2.31%)
Nov 16, 2017 31.95 32.66 31.65 32.40 96,550 +0.45(+1.41%)
Nov 15, 2017 32.55 33.08 31.50 31.95 137,090 -0.75(-2.29%)
Nov 14, 2017 33.00 34.50 31.50 32.70 423,376 +0.30(+0.93%)
Nov 13, 2017 30.90 32.70 30.00 32.40 192,627 +1.50(+4.85%)
Nov 10, 2017 32.40 32.70 30.75 30.90 134,602 -0.30(-0.96%)
Nov 09, 2017 30.75 32.17 30.30 31.20 122,941 +0.30(+0.97%)
Nov 08, 2017 31.05 31.50 30.00 30.90 111,043 -0.15(-0.48%)
Nov 07, 2017 34.20 34.80 30.75 31.05 208,603 -1.80(-5.48%)
Nov 06, 2017 29.85 33.00 29.85 32.85 183,631 +3.00(+10.05%)
Nov 03, 2017 31.05 31.50 29.25 29.85 282,750 -1.35(-4.33%)
Nov 02, 2017 32.70 32.70 30.90 31.20 158,736 -1.20(-3.70%)
Nov 01, 2017 31.35 32.77 30.90 32.40 160,972 +0.60(+1.89%)
Oct 31, 2017 32.85 33.45 30.45 31.80 220,584 -0.75(-2.30%)
Oct 30, 2017 34.80 30.60 32.55 351,532 -1.65(-4.82%)
Oct 27, 2017 38.10 38.25 34.20 34.20 366,355 -3.90(-10.24%)
Oct 26, 2017 37.20 39.00 36.15 38.10 205,300 +1.05(+2.83%)
Oct 25, 2017 39.30 39.60 35.40 37.05 441,989 -2.25(-5.73%)
Oct 24, 2017 42.15 42.60 39.15 39.30 225,087 -2.40(-5.76%)
Oct 23, 2017 40.50 42.67 40.20 41.70 256,781 +1.80(+4.51%)
Oct 20, 2017 40.50 41.70 39.90 39.90 174,331 -0.30(-0.75%)
Oct 19, 2017 40.50 41.10 39.45 40.20 194,944 +0.15(+0.37%)
Oct 18, 2017 41.70 41.70 38.85 40.05 359,155 -1.65(-3.96%)
Oct 17, 2017 43.35 43.35 41.40 41.70 257,265 -1.20(-2.80%)
Oct 16, 2017 46.35 46.50 42.36 42.90 486,054 +0.90(+2.14%)
Oct 13, 2017 43.05 43.95 41.40 42.00 223,191 -0.90(-2.10%)
Oct 12, 2017 44.25 44.70 41.40 42.90 255,570 -1.20(-2.72%)
Oct 11, 2017 46.80 46.80 42.75 44.10 394,184 -1.50(-3.29%)
Oct 10, 2017 45.90 46.35 44.55 45.60 233,724 +0.75(+1.67%)
Oct 09, 2017 44.85 47.10 42.75 44.85 913,520 -6.30(-12.32%)
Oct 06, 2017 48.75 52.50 47.85 51.15 985,680 +5.10(+11.07%)
Oct 05, 2017 46.05 47.48 45.00 46.05 216,934 +0.30(+0.66%)
Oct 04, 2017 42.75 45.75 42.45 45.75 256,371 +3.45(+8.16%)
Oct 03, 2017 41.25 42.75 40.80 42.30 179,300 +1.50(+3.68%)
Oct 02, 2017 42.00 43.35 40.35 40.80 177,404 -0.75(-1.81%)
Sep 29, 2017 40.65 41.85 39.45 41.55 122,460 +0.75(+1.84%)
Sep 28, 2017 40.50 41.25 38.70 40.80 177,733 +0.15(+0.37%)
Sep 27, 2017 40.65 158,710 -0.45(-1.09%)
Sep 26, 2017 37.95 41.10 36.15 41.10 262,940 +3.75(+10.04%)
Sep 25, 2017 40.95 41.85 36.15 37.35 349,160 -1.95(-4.96%)
Sep 22, 2017 43.35 43.35 38.85 39.30 378,132 -3.90(-9.03%)
Sep 21, 2017 45.45 46.05 43.05 43.20 203,184 -1.95(-4.32%)
Sep 20, 2017 44.25 47.10 43.80 45.15 236,837 +0.60(+1.35%)
Sep 19, 2017 47.70 47.70 44.25 44.55 226,735 -3.00(-6.31%)
Sep 18, 2017 48.15 48.60 46.20 47.55 256,237 -0.60(-1.25%)
Sep 15, 2017 45.00 48.15 41.40 48.15 529,010 +2.85(+6.29%)
Sep 14, 2017 47.40 50.10 44.40 45.30 687,270 +0.15(+0.33%)
Sep 13, 2017 40.50 45.90 40.21 45.15 600,237 +4.95(+12.31%)
Sep 12, 2017 38.85 40.20 37.50 40.20 160,217 +1.95(+5.10%)
Sep 11, 2017 37.20 39.00 36.00 38.25 286,446 +0.75(+2.00%)
Sep 08, 2017 34.05 37.50 33.60 37.50 320,723 +3.45(+10.13%)
Sep 07, 2017 33.30 35.10 33.15 34.05 137,080 +0.75(+2.25%)
Sep 06, 2017 32.85 34.05 32.42 33.30 84,536 +0.75(+2.30%)
Sep 05, 2017 34.05 34.05 32.40 32.55 82,451 -1.80(-5.24%)
Sep 01, 2017 33.30 34.35 32.10 34.35 86,769 +1.35(+4.09%)
Aug 31, 2017 34.35 35.25 32.70 33.00 127,798 -1.20(-3.51%)
Aug 30, 2017 33.00 34.20 32.25 34.20 70,455 +1.35(+4.11%)
Aug 29, 2017 33.60 33.75 32.25 32.85 82,534 -0.75(-2.23%)
Aug 28, 2017 33.45 34.80 33.45 33.60 89,579 +0.15(+0.45%)
Aug 25, 2017 34.50 34.50 33.15 33.45 53,590 -0.60(-1.76%)
Aug 24, 2017 34.80 35.10 33.00 34.05 130,569 +0.45(+1.34%)
Aug 23, 2017 30.90 34.35 30.00 33.60 320,392 +3.00(+9.80%)
Aug 22, 2017 30.60 31.65 30.00 30.60 120,574 +0.15(+0.49%)
Aug 21, 2017 32.25 32.44 30.30 30.45 114,563 -1.80(-5.58%)
Aug 18, 2017 31.95 32.48 31.20 32.25 90,549 +0.45(+1.42%)
Aug 17, 2017 31.80 33.60 31.05 31.80 233,447 -0.15(-0.47%)
Aug 16, 2017 33.15 33.15 31.50 31.95 85,022 -0.75(-2.29%)
Aug 15, 2017 32.10 33.00 31.05 32.70 148,853 +0.60(+1.87%)
Aug 14, 2017 33.90 34.07 32.10 32.10 187,956 -2.40(-6.96%)
Aug 11, 2017 33.15 34.50 30.00 34.50 379,196 +1.50(+4.55%)
Aug 10, 2017 37.35 37.35 32.40 33.00 380,902 -0.60(-1.79%)
Aug 09, 2017 34.05 35.10 31.80 33.60 334,370 -2.25(-6.28%)
Aug 08, 2017 37.50 37.50 34.65 35.85 367,673 -1.20(-3.24%)
Aug 07, 2017 40.35 42.60 34.05 37.05 1,436,741 +0.00(+0.00%)
Aug 04, 2017 30.15 38.10 29.40 37.05 984,641 +7.35(+24.75%)
Aug 03, 2017 28.80 30.75 27.75 29.70 251,075 +0.75(+2.59%)
Aug 02, 2017 28.50 29.40 26.25 28.95 221,885 +0.45(+1.58%)
Aug 01, 2017 27.75 29.25 24.45 28.50 357,807 +2.25(+8.57%)
Jul 31, 2017 26.25 31.05 25.80 26.25 689,209 +0.00(+0.00%)
Jul 28, 2017 21.75 26.55 21.60 26.25 575,321 +4.50(+20.69%)
Jul 27, 2017 21.00 21.75 21.00 21.75 29,446 +0.60(+2.84%)
Jul 26, 2017 20.55 21.90 20.55 21.15 39,540 +0.60(+2.92%)
Jul 25, 2017 22.05 22.20 19.95 20.55 156,109 -1.50(-6.80%)
Jul 24, 2017 24.45 24.45 21.90 22.05 99,057 -1.95(-8.12%)
Jul 21, 2017 24.45 24.60 23.40 24.00 43,183 -0.45(-1.84%)
Jul 20, 2017 24.45 24.60 24.15 24.45 15,111 +0.15(+0.62%)
Jul 19, 2017 24.45 25.21 24.00 24.30 43,370 +0.15(+0.62%)
Jul 18, 2017 24.60 24.60 24.00 24.15 25,240 -0.30(-1.23%)
Jul 17, 2017 24.75 24.75 24.00 24.45 22,865 -0.15(-0.61%)
Jul 14, 2017 24.60 24.60 24.00 24.60 33,291 +0.00(+0.00%)
Jul 13, 2017 25.35 25.50 24.00 24.60 53,672 -0.75(-2.96%)
Jul 12, 2017 24.30 25.35 24.15 25.35 39,991 +1.20(+4.97%)
Jul 11, 2017 23.85 24.60 23.70 24.15 38,723 +0.30(+1.26%)
Jul 10, 2017 24.30 24.45 22.95 23.85 83,036 -0.30(-1.24%)
Jul 07, 2017 25.20 25.20 22.65 24.15 115,514 -1.05(-4.17%)
Jul 06, 2017 25.50 25.65 25.05 25.20 20,737 -0.45(-1.75%)
Jul 05, 2017 25.80 25.80 25.20 25.65 40,544 -0.15(-0.58%)
Jul 03, 2017 27.00 27.00 25.50 25.80 32,562 -0.45(-1.71%)
Jun 30, 2017 25.65 26.77 25.20 26.25 43,763 +0.60(+2.34%)
Jun 29, 2017 26.40 26.40 25.05 25.65 55,706 -0.60(-2.29%)
Jun 28, 2017 26.55 26.83 25.80 26.25 55,337 -0.60(-2.23%)
Jun 27, 2017 27.75 27.75 25.80 26.85 85,871 -0.60(-2.19%)
Jun 26, 2017 28.35 28.50 27.00 27.45 44,524 -0.75(-2.66%)
Jun 23, 2017 27.75 28.50 26.70 28.20 98,509 +0.45(+1.62%)
Jun 22, 2017 27.30 28.80 26.70 27.75 120,927 +0.60(+2.21%)
Jun 21, 2017 26.85 27.30 25.80 27.15 48,094 +0.45(+1.69%)
Jun 20, 2017 26.70 26.70 25.80 26.70 51,019 -0.30(-1.11%)
Jun 19, 2017 27.60 28.05 26.25 27.00 64,734 -0.45(-1.64%)
Jun 16, 2017 28.94 28.94 25.95 27.45 128,785 +0.30(+1.10%)
Jun 15, 2017 25.20 28.20 24.82 27.15 161,665 +1.50(+5.85%)
Jun 14, 2017 26.85 27.00 24.75 25.65 86,307 -1.35(-5.00%)
Jun 13, 2017 27.15 27.30 26.25 27.00 51,189 -0.30(-1.10%)
Jun 12, 2017 27.45 29.55 26.10 27.30 97,913 -1.05(-3.70%)
Jun 09, 2017 27.38 28.50 25.80 28.35 98,612 +0.75(+2.72%)
Jun 08, 2017 28.05 30.00 24.75 27.60 355,325 +0.00(+0.00%)
Jun 07, 2017 24.45 27.75 24.45 27.60 278,827 +3.00(+12.20%)
Jun 06, 2017 22.05 24.75 21.90 24.60 355,712 +2.70(+12.33%)
Jun 05, 2017 21.30 21.90 20.70 21.90 46,888 +0.90(+4.29%)
Jun 02, 2017 21.30 21.30 20.55 21.00 22,409 +0.45(+2.19%)
Jun 01, 2017 20.85 21.75 20.55 20.55 41,458 +0.00(+0.00%)
May 31, 2017 20.55 20.55 20.25 20.55 16,599 +0.00(+0.00%)
May 30, 2017 20.85 20.85 20.10 20.55 27,317 -0.30(-1.44%)
May 26, 2017 20.70 20.85 20.25 20.85 13,106 +0.15(+0.72%)
May 25, 2017 20.70 20.85 20.40 20.70 21,380 -0.15(-0.72%)
May 24, 2017 20.70 20.85 20.40 20.85 19,605 -0.15(-0.71%)
May 23, 2017 20.55 21.00 20.40 21.00 13,910 +0.15(+0.72%)
May 22, 2017 20.85 20.85 20.25 20.85 21,506 +0.30(+1.46%)
May 19, 2017 19.50 20.55 19.50 20.55 19,182 +0.60(+3.01%)
May 18, 2017 20.40 20.40 19.80 19.95 35,061 -0.60(-2.92%)
May 17, 2017 21.30 21.30 20.25 20.55 19,878 -0.45(-2.14%)
May 16, 2017 21.00 21.15 20.55 21.00 22,088 +0.15(+0.72%)
May 15, 2017 21.60 21.60 20.25 20.85 21,391 -0.15(-0.71%)
May 12, 2017 21.00 21.00 20.25 21.00 20,938 +0.00(+0.00%)
May 11, 2017 22.20 22.20 20.55 21.00 37,043 -0.60(-2.78%)
May 10, 2017 21.00 22.20 21.00 21.60 56,139 +0.60(+2.86%)
May 09, 2017 20.70 21.00 20.10 21.00 58,178 +1.35(+6.87%)
May 08, 2017 19.80 20.25 19.35 19.65 29,601 +0.00(+0.00%)
May 05, 2017 19.20 19.65 18.75 19.65 44,424 +0.00(+0.00%)
May 04, 2017 19.95 20.10 16.95 19.65 104,156 -0.75(-3.68%)
May 03, 2017 20.85 20.85 19.95 20.40 34,076 -0.45(-2.16%)
May 02, 2017 21.15 21.15 20.25 20.85 40,118 +0.15(+0.72%)
May 01, 2017 22.05 22.79 20.25 20.70 101,296 -0.30(-1.43%)
Apr 28, 2017 20.70 21.00 20.55 21.00 27,945 +0.45(+2.19%)
Apr 27, 2017 21.00 21.30 20.25 20.55 48,258 -0.60(-2.84%)
Apr 26, 2017 21.90 22.05 20.70 21.15 70,473 -0.60(-2.76%)
Apr 25, 2017 22.50 23.25 21.45 21.75 151,050 -0.45(-2.03%)
Apr 24, 2017 21.30 22.35 20.70 22.20 135,712 +1.35(+6.47%)
Apr 21, 2017 20.25 20.85 19.65 20.85 106,134 +0.75(+3.73%)
Apr 20, 2017 19.54 20.10 19.20 20.10 51,288 +0.15(+0.75%)
Apr 19, 2017 20.10 20.10 19.50 19.95 28,811 +0.00(+0.00%)
Apr 18, 2017 19.95 20.10 19.50 19.95 34,699 +0.00(+0.00%)
Apr 17, 2017 20.55 20.55 19.65 19.95 44,293 +0.00(+0.00%)
Apr 13, 2017 19.50 20.10 19.50 19.95 34,674 +0.30(+1.53%)
Apr 12, 2017 20.25 20.40 19.50 19.65 61,383 -0.60(-2.96%)
Apr 11, 2017 20.25 20.40 19.80 20.25 58,139 +0.30(+1.50%)
Apr 10, 2017 20.55 20.55 19.80 19.95 55,907 -0.30(-1.48%)
Apr 07, 2017 20.25 20.40 18.75 20.25 151,355 +0.75(+3.85%)
Apr 06, 2017 19.05 19.50 17.85 19.50 58,574 +0.60(+3.17%)
Apr 05, 2017 19.20 19.50 18.30 18.90 51,967 -0.30(-1.56%)
Apr 04, 2017 19.20 19.65 18.00 19.20 84,444 +0.75(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.