Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.90 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.52 10.52 9.885 10.18 11,206 +0.04(+0.37%)
Apr 27, 2017 10.22 10.26 10.03 10.15 6,480 -0.04(-0.37%)
Apr 26, 2017 10.09 10.26 9.885 10.18 7,778 +0.04(+0.37%)
Apr 25, 2017 10.15 10.26 10.03 10.15 10,232 -0.07(-0.73%)
Apr 24, 2017 10.22 10.37 9.961 10.22 14,726 +0.04(+0.37%)
Apr 21, 2017 9.848 10.30 9.848 10.18 11,470 +0.34(+3.41%)
Apr 20, 2017 9.811 9.885 9.736 9.848 18,857 +0.30(+3.13%)
Apr 19, 2017 9.512 9.661 9.417 9.550 10,229 +0.15(+1.59%)
Apr 18, 2017 9.475 9.587 9.363 9.400 20,322 +0.00(+0.00%)
Apr 17, 2017 8.990 9.400 8.981 9.400 11,418 +0.41(+4.56%)
Apr 13, 2017 9.326 9.326 8.979 8.990 11,249 -0.45(-4.74%)
Apr 12, 2017 9.661 9.661 9.438 9.438 10,294 -0.22(-2.32%)
Apr 11, 2017 9.326 9.736 9.251 9.661 19,246 +0.41(+4.44%)
Apr 10, 2017 9.624 9.624 9.139 9.251 11,008 -0.26(-2.75%)
Apr 07, 2017 9.699 9.811 9.512 9.512 16,041 -0.15(-1.54%)
Apr 06, 2017 9.661 9.736 9.512 9.661 18,124 +0.00(+0.00%)
Apr 05, 2017 9.736 9.811 9.661 9.661 12,218 -0.07(-0.77%)
Apr 04, 2017 9.773 9.923 9.661 9.736 16,965 +0.00(+0.00%)
Apr 03, 2017 9.960 9.960 9.699 9.736 26,642 -0.19(-1.88%)
Mar 31, 2017 9.923 10.07 9.773 9.923 30,123 -0.04(-0.37%)
Mar 30, 2017 10.17 10.17 9.811 9.960 20,364 +0.04(+0.38%)
Mar 29, 2017 9.923 10.03 9.848 9.923 5,827 +0.19(+1.92%)
Mar 28, 2017 9.848 9.997 9.699 9.736 11,055 -0.22(-2.25%)
Mar 27, 2017 10.07 10.07 9.904 9.960 2,899 -0.11(-1.11%)
Mar 24, 2017 10.56 10.56 10.07 10.07 3,462 -0.26(-2.53%)
Mar 23, 2017 9.841 10.52 9.811 10.33 11,978 +0.60(+6.13%)
Mar 22, 2017 9.960 9.960 9.624 9.736 13,182 -0.11(-1.14%)
Mar 21, 2017 10.52 10.52 9.848 9.848 9,846 -0.34(-3.30%)
Mar 20, 2017 10.63 10.63 10.07 10.18 11,550 -0.11(-1.09%)
Mar 17, 2017 10.44 10.44 10.22 10.30 46,898 -0.11(-1.08%)
Mar 16, 2017 10.11 10.44 10.11 10.41 33,762 +0.07(+0.72%)
Mar 15, 2017 9.923 10.33 9.923 10.33 14,142 +0.56(+5.73%)
Mar 14, 2017 9.699 9.848 9.680 9.773 7,305 -0.04(-0.38%)
Mar 13, 2017 9.550 9.885 9.400 9.811 13,663 +0.30(+3.14%)
Mar 10, 2017 9.789 10.28 9.512 9.512 11,602 -0.48(-4.85%)
Mar 09, 2017 10.03 10.37 9.997 9.997 3,314 -0.11(-1.11%)
Mar 08, 2017 10.39 10.47 10.11 10.11 4,207 -0.17(-1.67%)
Mar 07, 2017 10.28 10.58 10.28 10.28 3,945 -0.04(-0.36%)
Mar 06, 2017 10.72 10.72 10.17 10.32 13,473 +0.15(+1.46%)
Mar 03, 2017 10.39 10.39 10.15 10.17 11,875 -0.15(-1.43%)
Mar 02, 2017 10.12 10.39 10.06 10.32 17,705 +0.26(+2.57%)
Mar 01, 2017 9.874 10.15 9.874 10.06 10,266 +0.18(+1.87%)
Feb 28, 2017 10.32 10.32 9.726 9.874 24,731 -0.44(-4.30%)
Feb 27, 2017 10.43 10.43 10.32 10.32 9,502 +0.04(+0.36%)
Feb 24, 2017 10.35 10.37 10.28 10.28 2,663 +0.04(+0.36%)
Feb 23, 2017 10.28 10.28 10.10 10.24 3,335 +0.07(+0.73%)
Feb 22, 2017 10.47 10.47 10.06 10.17 6,169 -0.18(-1.79%)
Feb 21, 2017 10.30 10.35 10.26 10.35 4,679 -0.11(-1.06%)
Feb 17, 2017 10.47 10.47 10.47 0 +0.17(+1.62%)
Feb 16, 2017 10.17 10.50 9.837 10.30 24,603 -0.11(-1.07%)
Feb 15, 2017 10.32 10.41 10.25 10.41 3,284 +0.02(+0.18%)
Feb 14, 2017 10.28 10.43 10.28 10.39 7,729 +0.00(+0.00%)
Feb 13, 2017 10.35 10.43 10.24 10.39 8,770 +0.07(+0.72%)
Feb 10, 2017 10.47 10.58 10.24 10.32 12,502 +0.00(+0.00%)
Feb 09, 2017 10.02 10.32 10.02 10.32 6,118 +0.07(+0.72%)
Feb 08, 2017 10.51 10.72 10.24 10.24 10,758 -0.26(-2.47%)
Feb 07, 2017 10.43 10.54 10.39 10.50 14,445 +0.07(+0.71%)
Feb 06, 2017 10.35 10.50 10.35 10.43 18,199 +0.22(+2.17%)
Feb 03, 2017 10.24 10.28 9.963 10.21 30,545 +0.26(+2.60%)
Feb 02, 2017 10.13 10.21 9.781 9.948 20,605 -0.04(-0.37%)
Feb 01, 2017 10.24 10.32 9.948 9.985 18,863 -0.30(-2.88%)
Jan 31, 2017 10.28 10.35 10.24 10.28 12,782 +0.04(+0.36%)
Jan 30, 2017 10.24 10.28 10.24 10.24 9,354 -0.04(-0.36%)
Jan 27, 2017 10.39 10.39 10.24 10.28 5,270 -0.07(-0.71%)
Jan 26, 2017 10.26 10.39 10.26 10.35 3,584 -0.15(-1.41%)
Jan 25, 2017 10.47 10.54 10.39 10.50 15,743 +0.07(+0.71%)
Jan 24, 2017 9.690 10.54 9.690 10.43 9,682 +0.52(+5.22%)
Jan 23, 2017 9.837 9.948 9.689 9.911 12,407 +0.15(+1.52%)
Jan 20, 2017 9.874 9.911 9.615 9.763 31,932 -0.15(-1.49%)
Jan 19, 2017 10.39 10.43 9.874 9.911 16,531 -0.48(-4.63%)
Jan 18, 2017 10.32 10.47 10.28 10.39 29,604 +0.04(+0.36%)
Jan 17, 2017 10.47 10.47 10.24 10.35 25,106 -0.11(-1.06%)
Jan 13, 2017 10.47 10.47 10.47 0 +0.04(+0.35%)
Jan 12, 2017 10.24 10.54 10.24 10.43 14,933 +0.22(+2.17%)
Jan 11, 2017 9.689 10.32 9.689 10.21 16,838 +0.44(+4.55%)
Jan 10, 2017 9.763 9.837 9.726 9.763 9,473 +0.07(+0.76%)
Jan 09, 2017 9.578 9.910 9.578 9.689 12,860 -0.07(-0.76%)
Jan 06, 2017 9.726 9.911 9.489 9.763 27,466 +0.11(+1.15%)
Jan 05, 2017 9.689 9.763 9.504 9.652 7,378 -0.04(-0.38%)
Jan 04, 2017 9.837 9.837 9.615 9.689 17,338 -0.07(-0.76%)
Jan 03, 2017 9.837 9.837 9.652 9.763 53,454 +0.04(+0.38%)
Dec 30, 2016 9.726 9.726 9.726 0 +0.00(+0.00%)
Dec 29, 2016 9.837 9.837 9.689 9.726 100,416 +0.07(+0.77%)
Dec 28, 2016 9.652 9.874 9.467 9.652 22,352 -0.04(-0.38%)
Dec 27, 2016 9.800 9.800 9.615 9.689 8,911 -0.07(-0.76%)
Dec 23, 2016 9.763 9.763 9.763 0 +0.00(+0.00%)
Dec 22, 2016 9.763 9.837 9.615 9.763 11,131 +0.07(+0.76%)
Dec 21, 2016 9.726 9.800 9.578 9.689 20,718 +0.00(+0.00%)
Dec 20, 2016 9.541 9.837 9.504 9.689 16,342 -0.04(-0.38%)
Dec 19, 2016 9.763 9.837 9.625 9.726 22,252 +0.00(+0.00%)
Dec 16, 2016 9.800 10.02 9.726 9.726 51,722 -0.07(-0.75%)
Dec 15, 2016 9.467 9.874 9.467 9.800 16,596 -0.04(-0.38%)
Dec 14, 2016 9.874 9.874 9.837 9.837 14,095 -0.11(-1.12%)
Dec 13, 2016 10.10 10.10 9.874 9.948 8,236 +0.04(+0.37%)
Dec 12, 2016 9.911 10.02 9.837 9.911 11,584 -0.15(-1.47%)
Dec 09, 2016 10.10 10.11 9.911 10.06 17,006 +0.00(+0.00%)
Dec 08, 2016 10.11 10.13 9.985 10.06 22,729 +0.22(+2.26%)
Dec 07, 2016 9.445 9.929 9.445 9.837 15,360 +0.09(+0.91%)
Dec 06, 2016 9.565 9.748 9.565 9.748 17,034 +0.00(+0.00%)
Dec 05, 2016 9.565 9.748 9.565 9.748 17,443 +0.18(+1.92%)
Dec 02, 2016 9.748 9.821 9.565 9.565 11,543 -0.18(-1.88%)
Dec 01, 2016 9.821 9.858 9.712 9.748 14,478 -0.07(-0.75%)
Nov 30, 2016 9.931 9.931 9.821 9.821 19,083 -0.04(-0.37%)
Nov 29, 2016 9.712 9.895 9.712 9.858 51,515 +0.07(+0.75%)
Nov 28, 2016 9.748 9.858 9.748 9.785 3,876 -0.07(-0.74%)
Nov 25, 2016 8.883 9.895 8.883 9.858 3,511 +0.00(+0.00%)
Nov 23, 2016 9.858 9.858 9.858 0 +0.29(+3.07%)
Nov 22, 2016 9.528 9.712 9.528 9.565 25,304 +0.07(+0.77%)
Nov 21, 2016 9.528 9.528 9.455 9.492 14,189 -0.04(-0.38%)
Nov 18, 2016 9.712 9.712 9.125 9.528 19,676 -0.11(-1.14%)
Nov 17, 2016 9.675 9.675 9.426 9.638 22,951 -0.04(-0.38%)
Nov 16, 2016 9.602 9.785 9.528 9.675 24,363 +0.18(+1.93%)
Nov 15, 2016 9.602 9.712 9.418 9.492 17,560 -0.44(-4.43%)
Nov 14, 2016 10.15 10.15 9.492 9.931 23,941 +0.11(+1.12%)
Nov 11, 2016 9.089 10.11 9.089 9.821 39,796 +0.51(+5.51%)
Nov 10, 2016 8.612 9.345 8.612 9.308 139,234 +0.77(+9.01%)
Nov 09, 2016 8.356 8.539 8.356 8.539 35,443 +0.15(+1.75%)
Nov 08, 2016 8.319 8.392 8.172 8.392 10,243 +0.00(+0.00%)
Nov 07, 2016 8.319 8.392 8.282 8.392 7,995 +0.18(+2.23%)
Nov 04, 2016 8.209 8.539 8.154 8.209 7,052 +0.07(+0.90%)
Nov 03, 2016 8.172 8.246 8.111 8.136 8,714 -0.04(-0.45%)
Nov 02, 2016 8.740 8.740 8.172 8.172 5,750 -0.18(-2.19%)
Nov 01, 2016 8.356 8.356 8.356 8.356 1,851 -0.11(-1.30%)
Oct 31, 2016 8.246 8.685 8.246 8.466 13,116 +0.29(+3.59%)
Oct 28, 2016 8.282 8.319 8.136 8.172 4,747 +0.00(+0.00%)
Oct 27, 2016 8.282 8.282 8.136 8.172 7,407 -0.11(-1.33%)
Oct 26, 2016 8.283 8.391 8.282 8.282 10,792 +0.00(+0.00%)
Oct 25, 2016 8.382 8.539 8.282 8.282 8,920 -0.07(-0.88%)
Oct 24, 2016 8.429 8.429 8.282 8.356 8,367 -0.07(-0.87%)
Oct 21, 2016 8.319 8.612 8.319 8.429 1,777 +0.00(+0.00%)
Oct 20, 2016 8.517 8.539 8.283 8.429 7,790 -0.07(-0.86%)
Oct 19, 2016 9.052 9.052 8.429 8.502 4,390 +0.07(+0.87%)
Oct 18, 2016 8.466 8.722 8.282 8.429 9,847 -0.15(-1.71%)
Oct 17, 2016 8.575 8.612 8.563 8.575 1,765 -0.08(-0.93%)
Oct 14, 2016 8.722 8.722 8.656 8.656 2,705 -0.04(-0.42%)
Oct 13, 2016 8.575 8.751 8.568 8.693 5,958 +0.00(+0.00%)
Oct 12, 2016 8.649 8.693 8.597 8.693 2,968 +0.07(+0.85%)
Oct 11, 2016 8.627 8.627 8.605 8.619 7,381 +0.03(+0.34%)
Oct 10, 2016 8.579 8.590 8.502 8.590 3,881 +0.14(+1.65%)
Oct 07, 2016 8.590 8.590 8.392 8.451 5,782 -0.09(-1.03%)
Oct 06, 2016 8.561 8.612 8.524 8.539 13,840 -0.15(-1.69%)
Oct 05, 2016 8.458 8.715 8.458 8.685 8,019 +0.08(+0.94%)
Oct 04, 2016 8.422 8.671 8.385 8.605 26,939 +0.11(+1.29%)
Oct 03, 2016 8.561 8.597 8.260 8.495 54,934 -0.21(-2.36%)
Sep 30, 2016 8.522 8.803 8.502 8.700 22,881 +0.20(+2.33%)
Sep 29, 2016 8.656 8.656 8.429 8.502 18,664 -0.12(-1.36%)
Sep 28, 2016 8.518 8.678 8.518 8.619 10,601 +0.06(+0.68%)
Sep 27, 2016 8.641 8.722 8.509 8.561 17,205 -0.10(-1.18%)
Sep 26, 2016 8.788 8.817 8.649 8.663 10,805 -0.09(-1.00%)
Sep 23, 2016 8.722 8.795 8.722 8.751 5,022 -0.10(-1.16%)
Sep 22, 2016 8.671 8.891 8.671 8.854 11,654 +0.12(+1.34%)
Sep 21, 2016 8.722 8.869 8.671 8.737 6,241 -0.05(-0.58%)
Sep 20, 2016 8.825 8.825 8.759 8.788 7,419 -0.04(-0.50%)
Sep 19, 2016 8.773 8.993 8.773 8.832 16,935 -0.10(-1.15%)
Sep 16, 2016 9.001 9.070 8.755 8.935 41,451 -0.04(-0.41%)
Sep 15, 2016 9.074 9.168 8.751 8.971 9,648 +0.08(+0.91%)
Sep 14, 2016 8.898 8.993 8.891 8.891 6,184 +0.07(+0.83%)
Sep 13, 2016 8.817 9.081 8.641 8.817 11,846 -0.15(-1.72%)
Sep 12, 2016 8.656 8.979 8.634 8.971 12,950 +0.26(+3.03%)
Sep 09, 2016 8.759 8.854 8.700 8.707 9,112 -0.21(-2.30%)
Sep 08, 2016 8.832 8.979 8.627 8.913 11,262 +0.07(+0.75%)
Sep 07, 2016 9.089 9.198 8.788 8.847 39,503 -0.18(-2.03%)
Sep 06, 2016 9.044 9.168 9.023 9.030 19,216 -0.04(-0.48%)
Sep 02, 2016 9.044 9.073 9.073 9.073 14,052 +0.02(+0.24%)
Sep 01, 2016 9.175 9.175 8.718 9.052 19,142 +0.06(+0.65%)
Aug 31, 2016 8.718 9.139 8.718 8.994 7,758 -0.04(-0.40%)
Aug 30, 2016 8.928 9.139 8.921 9.030 7,690 +0.06(+0.65%)
Aug 29, 2016 8.921 9.102 8.921 8.972 8,359 -0.01(-0.16%)
Aug 26, 2016 9.037 9.175 8.986 8.986 5,509 -0.08(-0.88%)
Aug 25, 2016 9.008 9.102 8.972 9.066 9,337 +0.17(+1.96%)
Aug 24, 2016 9.349 9.349 8.863 8.892 13,731 -0.08(-0.89%)
Aug 23, 2016 8.957 9.124 8.892 8.972 33,906 -0.01(-0.16%)
Aug 22, 2016 8.544 9.015 8.544 8.986 38,220 +0.28(+3.25%)
Aug 19, 2016 8.696 8.710 8.493 8.703 15,307 +0.02(+0.25%)
Aug 18, 2016 8.369 8.761 8.369 8.681 30,698 +0.25(+2.93%)
Aug 17, 2016 8.442 8.565 8.413 8.435 21,408 -0.08(-0.94%)
Aug 16, 2016 8.638 8.696 8.493 8.515 11,168 -0.17(-2.01%)
Aug 15, 2016 8.710 8.747 8.652 8.689 22,465 -0.01(-0.08%)
Aug 12, 2016 8.675 8.703 8.638 8.696 4,143 +0.02(+0.25%)
Aug 11, 2016 8.747 8.769 8.674 8.674 35,464 -0.07(-0.75%)
Aug 10, 2016 8.819 8.943 8.565 8.740 20,205 -0.09(-1.07%)
Aug 09, 2016 8.877 8.914 8.790 8.834 10,147 -0.11(-1.22%)
Aug 08, 2016 8.965 9.184 8.856 8.943 27,445 +0.07(+0.74%)
Aug 05, 2016 9.161 9.164 8.805 8.877 29,466 -0.03(-0.33%)
Aug 04, 2016 8.819 9.023 8.819 8.906 11,806 +0.01(+0.08%)
Aug 03, 2016 8.638 8.906 8.565 8.899 11,023 +0.25(+2.85%)
Aug 02, 2016 8.776 8.856 8.638 8.652 14,965 -0.10(-1.16%)
Aug 01, 2016 8.776 8.816 8.681 8.754 19,628 -0.07(-0.74%)
Jul 29, 2016 8.790 8.928 8.761 8.819 36,426 +0.01(+0.16%)
Jul 28, 2016 8.877 8.906 8.761 8.805 20,781 -0.10(-1.14%)
Jul 27, 2016 8.870 8.906 8.754 8.906 21,943 +0.01(+0.08%)
Jul 26, 2016 8.834 8.936 8.798 8.899 13,853 +0.04(+0.41%)
Jul 25, 2016 8.783 8.906 8.740 8.863 30,725 +0.01(+0.16%)
Jul 22, 2016 8.870 8.928 8.783 8.848 14,716 -0.01(-0.16%)
Jul 21, 2016 8.856 8.906 8.783 8.863 11,234 -0.05(-0.57%)
Jul 20, 2016 8.914 9.008 8.732 8.914 36,668 +0.01(+0.08%)
Jul 19, 2016 8.870 9.073 8.790 8.906 43,525 -0.04(-0.49%)
Jul 18, 2016 8.848 9.058 8.740 8.950 21,009 +0.05(+0.57%)
Jul 15, 2016 8.769 8.921 8.573 8.899 32,323 +0.18(+2.08%)
Jul 14, 2016 9.190 9.190 8.551 8.718 53,823 -0.27(-2.99%)
Jul 13, 2016 8.877 9.117 8.369 8.986 35,638 +0.09(+0.98%)
Jul 12, 2016 8.732 9.088 8.667 8.899 70,975 +0.23(+2.68%)
Jul 11, 2016 8.725 8.725 8.574 8.667 124,313 -0.06(-0.67%)
Jul 08, 2016 8.645 8.515 8.515 8.725 56,839 +0.21(+2.47%)
Jul 07, 2016 8.551 8.551 8.375 8.515 46,955 -0.08(-0.93%)
Jul 05, 2016 8.965 8.965 8.565 8.594 56,048 -0.33(-3.66%)
Jul 01, 2016 8.819 8.921 8.921 8.921 36,094 +0.04(+0.41%)
Jun 30, 2016 8.812 8.965 8.794 8.885 42,831 +0.04(+0.49%)
Jun 29, 2016 8.877 9.020 8.776 8.841 24,093 +0.01(+0.08%)
Jun 28, 2016 8.906 9.190 8.819 8.834 25,168 +0.04(+0.41%)
Jun 27, 2016 8.906 9.073 8.732 8.798 44,007 +0.02(+0.25%)
Jun 24, 2016 8.841 9.429 8.725 8.776 860,560 -0.46(-4.95%)
Jun 23, 2016 8.965 9.473 8.943 9.233 52,380 +0.28(+3.16%)
Jun 22, 2016 8.841 8.972 8.819 8.950 34,730 +0.09(+1.07%)
Jun 21, 2016 8.885 8.958 8.805 8.856 33,279 +0.02(+0.25%)
Jun 20, 2016 8.906 9.001 8.798 8.834 26,653 +0.04(+0.41%)
Jun 17, 2016 9.023 9.030 8.798 8.798 18,292 -0.09(-1.06%)
Jun 16, 2016 9.064 9.064 8.834 8.892 19,835 -0.04(-0.49%)
Jun 15, 2016 8.870 9.059 8.848 8.936 15,633 +0.09(+1.07%)
Jun 14, 2016 8.819 8.979 8.798 8.841 10,063 +0.02(+0.25%)
Jun 13, 2016 8.798 8.965 8.798 8.819 13,788 +0.04(+0.41%)
Jun 10, 2016 9.001 9.001 8.681 8.783 10,248 -0.02(-0.25%)
Jun 09, 2016 8.798 8.925 8.798 8.805 8,376 -0.07(-0.74%)
Jun 08, 2016 8.798 8.936 8.798 8.870 13,958 +0.16(+1.83%)
Jun 07, 2016 8.718 8.933 8.660 8.710 32,866 -0.08(-0.90%)
Jun 06, 2016 8.581 8.890 8.509 8.790 13,562 +0.28(+3.29%)
Jun 03, 2016 8.768 8.847 8.445 8.509 38,191 -0.24(-2.71%)
Jun 02, 2016 8.732 8.869 8.690 8.746 9,931 +0.06(+0.75%)
Jun 01, 2016 8.710 8.797 8.653 8.682 33,825 -0.12(-1.39%)
May 31, 2016 8.883 8.955 8.725 8.804 15,962 -0.11(-1.21%)
May 27, 2016 8.804 8.912 8.912 8.912 14,609 +0.03(+0.32%)
May 26, 2016 8.624 8.969 8.373 8.883 12,449 -0.07(-0.80%)
May 25, 2016 8.962 8.976 8.840 8.955 16,461 +0.07(+0.81%)
May 24, 2016 8.890 8.976 8.741 8.883 13,238 +0.05(+0.57%)
May 23, 2016 8.596 8.833 8.596 8.833 20,641 +0.20(+2.33%)
May 20, 2016 8.603 8.797 8.481 8.631 25,392 +0.01(+0.17%)
May 19, 2016 8.833 8.869 8.495 8.617 13,441 -0.29(-3.23%)
May 18, 2016 8.969 8.969 8.797 8.905 8,402 +0.06(+0.65%)
May 17, 2016 8.854 8.948 8.818 8.847 9,383 -0.07(-0.81%)
May 16, 2016 8.840 8.962 8.804 8.919 20,391 +0.11(+1.31%)
May 13, 2016 9.156 9.257 8.782 8.804 48,858 -0.35(-3.85%)
May 12, 2016 9.084 9.307 9.034 9.156 26,619 +0.16(+1.76%)
May 11, 2016 9.048 9.206 8.998 8.998 20,092 -0.15(-1.65%)
May 10, 2016 9.289 9.444 9.149 9.149 17,722 +0.11(+1.27%)
May 09, 2016 9.364 9.465 8.976 9.034 55,793 -0.36(-3.83%)
May 06, 2016 9.264 9.508 9.264 9.393 13,840 +0.11(+1.24%)
May 05, 2016 9.343 9.451 9.257 9.278 13,484 -0.07(-0.77%)
May 04, 2016 9.537 9.537 9.285 9.350 28,340 +0.01(+0.08%)
May 03, 2016 9.364 9.364 9.206 9.343 29,752 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.