Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

21.08 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.528 5.598 5.528 5.528 512,586 +0.07(+1.28%)
Apr 27, 2017 5.528 5.528 5.458 5.458 623,882 -0.07(-1.27%)
Apr 26, 2017 5.563 5.633 5.511 5.528 1,779,916 -0.24(-4.24%)
Apr 25, 2017 5.738 5.878 5.703 5.773 1,460,529 +0.10(+1.85%)
Apr 24, 2017 5.668 5.703 5.563 5.668 876,074 +0.17(+3.18%)
Apr 21, 2017 5.598 5.598 5.493 5.493 563,251 -0.10(-1.88%)
Apr 20, 2017 5.528 5.633 5.528 5.598 695,413 +0.03(+0.63%)
Apr 19, 2017 5.598 5.633 5.500 5.563 769,230 +0.00(+0.00%)
Apr 18, 2017 5.528 5.563 5.493 5.563 570,733 +0.00(+0.00%)
Apr 17, 2017 5.458 5.563 5.423 5.563 494,302 +0.10(+1.92%)
Apr 13, 2017 5.528 5.528 5.406 5.458 435,200 -0.10(-1.89%)
Apr 12, 2017 5.563 5.633 5.493 5.563 530,410 -0.03(-0.63%)
Apr 11, 2017 5.633 5.651 5.546 5.598 1,082,902 -0.07(-1.23%)
Apr 10, 2017 5.458 5.703 5.458 5.668 1,219,085 +0.21(+3.85%)
Apr 07, 2017 5.423 5.528 5.388 5.458 503,396 -0.03(-0.64%)
Apr 06, 2017 5.388 5.493 5.371 5.493 476,044 +0.17(+3.29%)
Apr 05, 2017 5.493 5.511 5.283 5.318 1,146,085 -0.10(-1.94%)
Apr 04, 2017 5.493 5.528 5.423 5.423 870,280 -0.10(-1.90%)
Apr 03, 2017 5.563 5.633 5.476 5.528 401,835 +0.00(+0.00%)
Mar 31, 2017 5.563 5.633 5.493 5.528 423,300 -0.07(-1.25%)
Mar 30, 2017 5.598 5.668 5.563 5.598 426,476 +0.03(+0.63%)
Mar 29, 2017 5.493 5.588 5.493 5.563 628,039 +0.00(+0.00%)
Mar 28, 2017 5.528 5.598 5.493 5.563 545,986 +0.03(+0.63%)
Mar 27, 2017 5.633 5.633 5.458 5.528 701,849 -0.07(-1.25%)
Mar 24, 2017 5.563 5.651 5.528 5.598 957,631 +0.07(+1.27%)
Mar 23, 2017 5.528 5.598 5.493 5.528 691,426 +0.00(+0.00%)
Mar 22, 2017 5.598 5.633 5.511 5.528 878,389 +0.00(+0.00%)
Mar 21, 2017 5.773 5.773 5.458 5.528 1,349,282 -0.21(-3.66%)
Mar 20, 2017 5.843 5.878 5.633 5.738 1,148,050 -0.10(-1.80%)
Mar 17, 2017 5.668 5.948 5.633 5.843 2,368,305 +0.24(+4.38%)
Mar 16, 2017 5.598 5.633 5.563 5.598 755,179 +0.03(+0.63%)
Mar 15, 2017 5.528 5.598 5.528 5.563 1,249,616 +0.00(+0.00%)
Mar 14, 2017 5.563 5.581 5.458 5.563 681,589 -0.03(-0.63%)
Mar 13, 2017 5.563 5.598 5.546 5.598 547,999 +0.03(+0.63%)
Mar 10, 2017 5.598 5.633 5.511 5.563 950,901 +0.03(+0.63%)
Mar 09, 2017 5.528 5.563 5.458 5.528 447,918 +0.00(+0.00%)
Mar 08, 2017 5.563 5.598 5.458 5.528 909,813 -0.03(-0.63%)
Mar 07, 2017 5.668 5.703 5.563 5.563 816,234 -0.14(-2.45%)
Mar 06, 2017 5.668 5.703 5.598 5.703 331,464 +0.03(+0.62%)
Mar 03, 2017 5.773 5.773 5.633 5.668 855,481 -0.03(-0.61%)
Mar 02, 2017 5.703 5.773 5.668 5.703 829,352 +0.00(+0.00%)
Mar 01, 2017 5.878 5.878 5.703 5.703 1,166,065 +0.03(+0.62%)
Feb 28, 2017 5.703 5.738 5.633 5.668 903,550 -0.03(-0.61%)
Feb 27, 2017 5.598 5.738 5.598 5.703 859,357 +0.10(+1.88%)
Feb 24, 2017 5.598 5.598 5.528 5.598 464,798 -0.03(-0.62%)
Feb 23, 2017 5.703 5.703 5.563 5.633 932,194 -0.10(-1.83%)
Feb 22, 2017 5.738 5.773 5.651 5.738 359,651 -0.03(-0.61%)
Feb 21, 2017 5.773 5.843 5.721 5.773 796,105 +0.03(+0.61%)
Feb 17, 2017 5.738 5.738 5.738 0 +0.07(+1.23%)
Feb 16, 2017 5.633 5.721 5.616 5.668 484,881 +0.07(+1.25%)
Feb 15, 2017 5.633 5.703 5.598 5.598 592,580 +0.00(+0.00%)
Feb 14, 2017 5.633 5.668 5.528 5.598 589,969 -0.07(-1.23%)
Feb 13, 2017 5.738 5.738 5.598 5.668 700,298 +0.03(+0.62%)
Feb 10, 2017 5.528 5.633 5.511 5.633 802,640 +0.14(+2.55%)
Feb 09, 2017 5.493 5.528 5.423 5.493 700,593 +0.03(+0.64%)
Feb 08, 2017 5.388 5.493 5.371 5.458 429,009 +0.03(+0.65%)
Feb 07, 2017 5.388 5.493 5.388 5.423 508,862 +0.03(+0.65%)
Feb 06, 2017 5.423 5.493 5.388 5.388 489,755 -0.07(-1.28%)
Feb 03, 2017 5.423 5.493 5.388 5.458 341,087 +0.07(+1.30%)
Feb 02, 2017 5.423 5.493 5.353 5.388 640,464 +0.00(+0.00%)
Feb 01, 2017 5.423 5.476 5.353 5.388 632,817 -0.10(-1.91%)
Jan 31, 2017 5.388 5.528 5.388 5.493 502,802 +0.14(+2.61%)
Jan 30, 2017 5.388 5.493 5.318 5.353 764,680 -0.07(-1.29%)
Jan 27, 2017 5.423 5.528 5.388 5.423 711,819 +0.00(+0.00%)
Jan 26, 2017 5.353 5.563 5.318 5.423 2,274,712 -0.28(-4.91%)
Jan 25, 2017 5.773 5.808 5.703 5.703 578,538 -0.17(-2.98%)
Jan 24, 2017 5.738 5.931 5.714 5.878 1,986,475 +0.14(+2.44%)
Jan 23, 2017 5.703 5.773 5.616 5.738 990,608 -0.03(-0.61%)
Jan 20, 2017 5.703 5.843 5.668 5.773 943,700 +0.00(+0.00%)
Jan 19, 2017 5.703 5.773 5.598 5.773 978,895 -0.07(-1.20%)
Jan 18, 2017 5.808 5.843 5.773 5.843 615,086 +0.03(+0.60%)
Jan 17, 2017 5.843 5.913 5.773 5.808 604,793 +0.00(+0.00%)
Jan 13, 2017 5.808 5.808 5.808 0 -0.03(-0.60%)
Jan 12, 2017 5.843 5.896 5.756 5.843 360,124 +0.03(+0.60%)
Jan 11, 2017 5.738 5.913 5.738 5.808 1,221,825 +0.03(+0.61%)
Jan 10, 2017 5.773 5.843 5.703 5.773 986,736 -0.10(-1.79%)
Jan 09, 2017 5.878 5.913 5.808 5.878 502,434 +0.00(+0.00%)
Jan 06, 2017 5.843 5.942 5.808 5.878 814,526 -0.10(-1.75%)
Jan 05, 2017 5.878 5.983 5.843 5.983 686,177 +0.14(+2.40%)
Jan 04, 2017 5.878 5.913 5.808 5.843 672,313 -0.07(-1.18%)
Jan 03, 2017 5.878 5.948 5.721 5.913 1,574,761 +0.35(+6.29%)
Dec 30, 2016 5.563 5.563 5.563 0 -0.07(-1.24%)
Dec 29, 2016 5.668 5.703 5.546 5.633 707,668 +0.03(+0.63%)
Dec 28, 2016 5.633 5.668 5.493 5.598 610,944 -0.03(-0.62%)
Dec 27, 2016 5.598 5.633 5.563 5.633 513,315 +0.03(+0.63%)
Dec 23, 2016 5.598 5.598 5.598 0 +0.14(+2.56%)
Dec 22, 2016 5.493 5.528 5.371 5.458 1,160,602 -0.07(-1.27%)
Dec 21, 2016 5.318 5.598 5.318 5.528 1,528,772 +0.28(+5.33%)
Dec 20, 2016 5.248 5.283 5.213 5.248 702,628 +0.03(+0.67%)
Dec 19, 2016 5.248 5.248 5.143 5.213 576,005 -0.03(-0.67%)
Dec 16, 2016 5.248 5.283 5.147 5.248 856,081 +0.17(+3.45%)
Dec 15, 2016 5.039 5.143 5.004 5.074 929,847 +0.00(+0.00%)
Dec 14, 2016 5.178 5.213 5.039 5.074 1,541,800 +0.00(+0.00%)
Dec 13, 2016 5.109 5.170 5.039 5.074 593,943 +0.03(+0.69%)
Dec 12, 2016 5.143 5.213 5.004 5.039 1,365,488 -0.10(-2.04%)
Dec 09, 2016 5.213 5.248 5.109 5.143 1,364,477 -0.03(-0.68%)
Dec 08, 2016 5.109 5.248 5.074 5.178 2,020,311 +0.10(+2.07%)
Dec 07, 2016 4.934 5.074 4.829 5.074 1,399,884 +0.17(+3.57%)
Dec 06, 2016 4.829 4.934 4.794 4.899 1,689,960 +0.10(+2.19%)
Dec 05, 2016 4.794 4.829 4.689 4.794 1,286,026 +0.10(+2.24%)
Dec 02, 2016 4.829 4.864 4.654 4.689 1,589,469 -0.14(-2.90%)
Dec 01, 2016 5.004 5.004 4.759 4.829 2,141,075 -0.14(-2.82%)
Nov 30, 2016 5.248 5.318 4.934 4.969 3,083,230 -0.31(-5.96%)
Nov 29, 2016 5.213 5.388 5.161 5.283 1,450,142 +0.10(+2.03%)
Nov 28, 2016 5.283 5.283 5.161 5.178 964,136 -0.14(-2.63%)
Nov 25, 2016 5.318 5.353 5.283 5.318 370,046 +0.10(+2.01%)
Nov 23, 2016 5.213 5.213 5.213 0 -0.21(-3.87%)
Nov 22, 2016 5.423 5.493 5.353 5.423 650,267 +0.07(+1.31%)
Nov 21, 2016 5.248 5.353 5.178 5.353 955,898 +0.14(+2.68%)
Nov 18, 2016 5.213 5.283 5.178 5.213 682,900 +0.03(+0.68%)
Nov 17, 2016 5.283 5.353 5.178 5.178 1,309,423 -0.07(-1.33%)
Nov 16, 2016 5.074 5.283 5.004 5.248 2,132,903 +0.10(+2.04%)
Nov 15, 2016 5.074 5.283 5.074 5.143 944,637 +0.07(+1.38%)
Nov 14, 2016 5.039 5.178 5.004 5.074 1,001,761 -0.03(-0.68%)
Nov 11, 2016 5.143 5.178 4.969 5.109 1,207,859 -0.14(-2.67%)
Nov 10, 2016 5.109 5.423 5.074 5.248 1,958,236 +0.17(+3.45%)
Nov 09, 2016 4.969 5.074 4.934 5.074 988,620 +0.07(+1.40%)
Nov 08, 2016 4.969 5.074 4.899 5.004 1,020,733 -0.10(-2.05%)
Nov 07, 2016 5.109 5.178 4.934 5.109 1,396,936 +0.07(+1.39%)
Nov 04, 2016 5.109 5.109 5.004 5.039 1,879,780 -0.10(-2.04%)
Nov 03, 2016 5.143 5.266 5.109 5.143 1,506,977 +0.03(+0.68%)
Nov 02, 2016 5.458 5.458 5.039 5.109 2,847,783 -0.35(-6.41%)
Nov 01, 2016 5.598 5.633 5.388 5.458 1,459,320 -0.03(-0.64%)
Oct 31, 2016 5.668 5.668 5.353 5.493 1,226,851 +0.10(+1.95%)
Oct 28, 2016 5.563 5.563 5.353 5.388 2,091,112 -0.14(-2.53%)
Oct 27, 2016 5.528 5.598 5.476 5.528 1,170,803 +0.07(+1.28%)
Oct 26, 2016 5.633 5.633 5.353 5.458 1,684,965 -0.21(-3.70%)
Oct 25, 2016 5.668 5.703 5.633 5.668 767,230 +0.00(+0.00%)
Oct 24, 2016 5.703 5.773 5.563 5.668 1,171,418 +0.03(+0.62%)
Oct 21, 2016 5.668 5.703 5.598 5.633 526,993 -0.03(-0.62%)
Oct 20, 2016 5.668 5.738 5.563 5.668 613,804 +0.00(+0.00%)
Oct 19, 2016 5.528 5.703 5.528 5.668 849,387 +0.10(+1.89%)
Oct 18, 2016 5.563 5.563 5.476 5.563 753,380 +0.07(+1.27%)
Oct 17, 2016 5.528 5.563 5.423 5.493 812,990 -0.03(-0.63%)
Oct 14, 2016 5.528 5.563 5.423 5.528 917,980 +0.14(+2.60%)
Oct 13, 2016 5.388 5.528 5.283 5.388 1,252,442 -0.03(-0.65%)
Oct 12, 2016 5.598 5.598 5.388 5.423 1,235,414 -0.17(-3.13%)
Oct 11, 2016 5.773 5.843 5.563 5.598 1,775,773 -0.14(-2.44%)
Oct 10, 2016 5.773 5.843 5.668 5.738 1,377,971 -0.01(-0.12%)
Oct 07, 2016 5.703 5.759 5.640 5.745 801,270 -0.03(-0.61%)
Oct 06, 2016 5.598 5.864 5.598 5.780 2,148,902 +0.26(+4.69%)
Oct 05, 2016 5.535 5.563 5.430 5.521 1,465,122 +0.14(+2.60%)
Oct 04, 2016 5.311 5.388 5.290 5.381 1,122,511 +0.15(+2.95%)
Oct 03, 2016 5.262 5.283 5.189 5.227 984,068 -0.11(-2.10%)
Sep 30, 2016 5.353 5.388 5.318 5.339 1,397,588 +0.14(+2.69%)
Sep 29, 2016 5.493 5.514 5.171 5.199 2,630,103 -0.28(-5.11%)
Sep 28, 2016 5.458 5.563 5.409 5.479 3,770,229 +0.03(+0.51%)
Sep 27, 2016 5.514 5.514 5.388 5.451 1,584,604 -0.06(-1.02%)
Sep 26, 2016 5.773 5.787 5.479 5.507 2,047,405 -0.24(-4.26%)
Sep 23, 2016 5.927 5.941 5.738 5.752 565,630 -0.12(-2.03%)
Sep 22, 2016 5.948 5.976 5.829 5.871 607,091 +0.09(+1.57%)
Sep 21, 2016 5.815 5.843 5.668 5.780 872,269 +0.09(+1.60%)
Sep 20, 2016 5.815 5.836 5.675 5.689 859,012 -0.51(-8.24%)
Sep 19, 2016 6.186 6.246 6.123 6.200 697,238 +0.13(+2.19%)
Sep 16, 2016 5.976 6.109 5.969 6.067 918,563 +0.06(+1.05%)
Sep 15, 2016 6.011 6.151 5.990 6.004 684,298 +0.01(+0.12%)
Sep 14, 2016 6.074 6.151 5.976 5.997 677,262 -0.17(-2.83%)
Sep 13, 2016 6.158 6.193 6.074 6.172 760,229 -0.08(-1.23%)
Sep 12, 2016 6.158 6.263 6.116 6.249 682,233 -0.07(-1.11%)
Sep 09, 2016 6.445 6.484 6.291 6.319 557,316 -0.24(-3.73%)
Sep 08, 2016 6.445 6.589 6.438 6.564 603,406 +0.12(+1.85%)
Sep 07, 2016 6.347 6.445 6.340 6.445 525,941 +0.12(+1.88%)
Sep 06, 2016 6.228 6.354 6.200 6.326 558,114 +0.15(+2.38%)
Sep 02, 2016 6.179 6.179 6.179 6.179 360,105 +0.04(+0.68%)
Sep 01, 2016 6.200 6.207 6.060 6.137 589,436 -0.04(-0.68%)
Aug 31, 2016 6.158 6.214 6.088 6.179 790,085 -0.04(-0.67%)
Aug 30, 2016 6.144 6.228 6.102 6.221 710,903 +0.12(+1.95%)
Aug 29, 2016 5.969 6.109 5.927 6.102 1,138,928 +0.11(+1.87%)
Aug 26, 2016 6.109 6.211 5.920 5.990 1,292,390 -0.01(-0.23%)
Aug 25, 2016 6.158 6.207 5.969 6.004 2,783,776 -0.50(-7.64%)
Aug 24, 2016 6.613 6.655 6.494 6.501 684,422 -0.10(-1.59%)
Aug 23, 2016 6.438 6.606 6.438 6.606 911,889 +0.20(+3.06%)
Aug 22, 2016 6.312 6.410 6.271 6.410 591,939 +0.10(+1.55%)
Aug 19, 2016 6.298 6.333 6.270 6.312 671,594 -0.06(-0.99%)
Aug 18, 2016 6.305 6.382 6.298 6.375 702,816 +0.05(+0.77%)
Aug 17, 2016 6.277 6.330 6.221 6.326 695,408 -0.06(-0.88%)
Aug 16, 2016 6.410 6.410 6.340 6.382 486,031 -0.03(-0.44%)
Aug 15, 2016 6.298 6.438 6.270 6.410 975,334 +0.15(+2.35%)
Aug 12, 2016 6.235 6.313 6.221 6.263 692,522 +0.13(+2.05%)
Aug 11, 2016 6.123 6.179 6.088 6.137 442,075 -0.01(-0.11%)
Aug 10, 2016 6.221 6.228 6.123 6.144 426,974 -0.03(-0.57%)
Aug 09, 2016 6.256 6.276 6.158 6.179 516,610 -0.08(-1.23%)
Aug 08, 2016 6.151 6.270 6.137 6.256 558,957 +0.13(+2.17%)
Aug 05, 2016 6.018 6.123 6.004 6.123 608,963 +0.09(+1.51%)
Aug 04, 2016 6.060 6.130 6.025 6.032 497,699 +0.07(+1.17%)
Aug 03, 2016 5.864 5.962 5.857 5.962 736,875 +0.08(+1.43%)
Aug 02, 2016 5.899 5.983 5.843 5.878 976,460 +0.00(+0.00%)
Aug 01, 2016 6.039 6.039 5.857 5.878 1,454,543 -0.18(-3.00%)
Jul 29, 2016 6.032 6.074 5.987 6.060 700,534 +0.01(+0.23%)
Jul 28, 2016 6.102 6.109 5.948 6.046 1,925,280 -0.14(-2.26%)
Jul 27, 2016 6.361 6.410 6.158 6.186 1,505,191 -0.09(-1.45%)
Jul 26, 2016 6.249 6.291 6.211 6.277 1,320,505 -0.06(-0.88%)
Jul 25, 2016 6.347 6.400 6.277 6.333 2,300,139 +0.14(+2.26%)
Jul 22, 2016 6.270 6.270 6.158 6.193 666,163 -0.06(-0.90%)
Jul 21, 2016 6.256 6.360 6.242 6.249 659,822 +0.01(+0.11%)
Jul 20, 2016 6.137 6.276 6.102 6.242 791,685 +0.06(+1.02%)
Jul 19, 2016 6.186 6.221 6.130 6.179 497,230 -0.06(-1.01%)
Jul 18, 2016 6.144 6.242 6.116 6.242 642,381 +0.10(+1.59%)
Jul 15, 2016 6.158 6.186 6.130 6.144 745,207 -0.07(-1.13%)
Jul 14, 2016 6.221 6.263 6.123 6.214 619,853 +0.01(+0.11%)
Jul 13, 2016 6.333 6.354 6.172 6.207 610,548 -0.08(-1.22%)
Jul 12, 2016 6.235 6.298 6.214 6.284 1,183,483 +0.06(+1.01%)
Jul 11, 2016 6.179 6.228 6.151 6.221 755,868 +0.13(+2.07%)
Jul 08, 2016 5.990 6.109 5.955 6.095 894,024 +0.12(+1.99%)
Jul 07, 2016 6.123 6.165 5.934 5.976 941,527 -0.15(-2.51%)
Jul 06, 2016 6.158 6.186 5.969 6.130 1,282,864 -0.11(-1.79%)
Jul 05, 2016 6.319 6.326 6.116 6.242 1,631,028 -0.29(-4.39%)
Jul 01, 2016 6.452 6.529 6.529 6.529 994,292 +0.11(+1.74%)
Jun 30, 2016 6.494 6.501 6.337 6.417 590,169 -0.06(-0.97%)
Jun 29, 2016 6.480 6.550 6.452 6.480 839,382 +0.10(+1.54%)
Jun 28, 2016 6.270 6.421 6.197 6.382 1,208,751 +0.23(+3.75%)
Jun 27, 2016 6.235 6.249 6.095 6.151 1,335,738 -0.17(-2.66%)
Jun 24, 2016 6.291 6.417 6.277 6.319 1,548,115 -0.42(-6.23%)
Jun 23, 2016 6.760 6.774 6.627 6.739 1,038,954 +0.14(+2.12%)
Jun 22, 2016 6.655 6.669 6.564 6.599 705,559 -0.03(-0.53%)
Jun 21, 2016 6.578 6.652 6.494 6.634 969,715 +0.08(+1.17%)
Jun 20, 2016 6.690 6.718 6.543 6.557 911,313 +0.07(+1.08%)
Jun 17, 2016 6.466 6.606 6.386 6.487 1,727,141 +0.21(+3.34%)
Jun 16, 2016 6.305 6.305 6.130 6.277 1,544,005 -0.17(-2.61%)
Jun 15, 2016 6.578 6.592 6.438 6.445 1,125,615 -0.08(-1.18%)
Jun 14, 2016 6.781 6.781 6.452 6.522 1,529,277 -0.31(-4.51%)
Jun 13, 2016 6.956 6.984 6.802 6.830 1,095,155 -0.26(-3.65%)
Jun 10, 2016 7.320 7.334 7.054 7.089 1,018,826 -0.39(-5.24%)
Jun 09, 2016 7.607 7.628 7.432 7.481 933,328 -0.01(-0.19%)
Jun 08, 2016 7.586 7.614 7.411 7.495 910,097 +0.05(+0.66%)
Jun 07, 2016 7.488 7.565 7.404 7.446 740,938 +0.03(+0.47%)
Jun 06, 2016 7.341 7.446 7.292 7.411 843,984 +0.10(+1.34%)
Jun 03, 2016 7.285 7.372 7.257 7.313 1,180,084 +0.21(+2.96%)
Jun 02, 2016 7.201 7.208 7.012 7.103 707,538 -0.10(-1.46%)
Jun 01, 2016 7.201 7.232 7.103 7.208 1,088,245 -0.15(-2.00%)
May 31, 2016 7.131 7.383 7.110 7.355 1,173,275 +0.28(+3.96%)
May 27, 2016 7.026 7.075 7.075 7.075 956,138 -0.02(-0.30%)
May 26, 2016 7.124 7.208 6.998 7.096 720,463 +0.03(+0.50%)
May 25, 2016 6.935 7.068 6.907 7.061 1,131,075 +0.16(+2.33%)
May 24, 2016 6.900 6.942 6.823 6.900 1,131,025 +0.08(+1.23%)
May 23, 2016 6.914 6.942 6.809 6.816 956,612 -0.08(-1.22%)
May 20, 2016 6.858 6.949 6.774 6.900 2,030,167 +0.09(+1.34%)
May 19, 2016 6.998 7.006 6.788 6.809 1,707,260 -0.21(-2.99%)
May 18, 2016 7.194 7.306 6.991 7.019 1,461,195 -0.07(-0.99%)
May 17, 2016 7.229 7.390 7.068 7.089 2,643,543 -0.03(-0.39%)
May 16, 2016 7.000 7.188 6.994 7.117 1,583,269 +0.13(+1.85%)
May 13, 2016 6.910 7.033 6.897 6.987 1,254,430 +0.05(+0.75%)
May 12, 2016 7.110 7.130 6.936 6.936 1,176,912 -0.12(-1.74%)
May 11, 2016 6.851 7.195 6.832 7.059 1,399,968 +0.11(+1.58%)
May 10, 2016 6.761 7.065 6.761 6.949 1,262,217 +0.08(+1.13%)
May 09, 2016 6.825 6.942 6.722 6.871 1,037,439 -0.02(-0.28%)
May 06, 2016 6.910 6.981 6.816 6.890 1,059,556 -0.12(-1.75%)
May 05, 2016 6.974 7.104 6.942 7.013 1,192,189 +0.07(+1.03%)
May 04, 2016 6.916 6.981 6.845 6.942 1,230,579 +0.07(+1.04%)
May 03, 2016 7.007 7.007 6.774 6.871 1,144,899 -0.24(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.