Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.64	38.86	37.47	37.75	660,275	-0.87(-2.26%)
Oct 29, 2015	38.35	38.73	37.91	38.62	410,294	-0.07(-0.18%)
Oct 28, 2015	36.18	38.88	35.69	38.69	1,099,622	+2.78(+7.74%)
Oct 27, 2015	37.03	37.13	35.78	35.91	874,498	-1.25(-3.37%)
Oct 26, 2015	37.16	37.68	35.59	37.16	1,049,580	-0.26(-0.69%)
Oct 23, 2015	38.70	38.73	36.89	37.42	849,029	-0.94(-2.46%)
Oct 22, 2015	38.33	38.88	37.97	38.37	443,207	+0.34(+0.89%)
Oct 21, 2015	38.40	38.89	37.54	38.03	687,716	-0.28(-0.73%)
Oct 20, 2015	40.56	42.37	37.37	38.31	2,095,798	-2.25(-5.56%)
Oct 19, 2015	41.86	42.15	39.91	40.56	685,581	-1.01(-2.44%)
Oct 16, 2015	40.29	42.21	40.11	41.57	1,341,730	+1.46(+3.64%)
Oct 15, 2015	39.58	40.49	39.22	40.11	497,339	+0.64(+1.61%)
Oct 14, 2015	39.00	40.31	38.85	39.48	392,285	+0.37(+0.94%)
Oct 13, 2015	39.81	40.62	39.03	39.11	420,205	-1.11(-2.77%)
Oct 12, 2015	40.05	40.87	39.82	40.22	661,331	+0.17(+0.42%)
Oct 09, 2015	39.38	40.22	38.90	40.05	671,329	+0.96(+2.46%)
Oct 08, 2015	39.00	39.15	38.38	39.09	432,061	-0.04(-0.10%)
Oct 07, 2015	38.17	39.18	37.50	39.13	391,013	+1.22(+3.22%)
Oct 06, 2015	38.08	38.56	37.13	37.91	339,660	-0.17(-0.44%)
Oct 05, 2015	37.28	38.13	36.95	38.08	755,170	+1.28(+3.48%)
Oct 02, 2015	35.24	36.84	34.87	36.80	400,074	+1.06(+2.97%)
Oct 01, 2015	35.57	35.89	34.61	35.73	473,690	+0.07(+0.19%)
Sep 30, 2015	34.70	35.76	34.46	35.66	826,524	+1.35(+3.94%)
Sep 29, 2015	33.72	34.43	32.78	34.31	797,047	+0.53(+1.56%)
Sep 28, 2015	33.84	35.00	33.44	33.79	706,619	-0.29(-0.85%)
Sep 25, 2015	36.25	36.39	33.98	34.08	1,086,510	-1.71(-4.77%)
Sep 24, 2015	37.61	37.72	34.38	35.78	1,120,996	-2.01(-5.31%)
Sep 23, 2015	37.58	38.32	37.28	37.79	503,287	+0.30(+0.79%)
Sep 22, 2015	37.70	37.88	37.19	37.49	687,722	-0.28(-0.74%)
Sep 21, 2015	37.74	38.31	37.46	37.77	632,221	+0.20(+0.53%)
Sep 18, 2015	37.08	37.90	36.85	37.57	912,688	-0.11(-0.29%)
Sep 17, 2015	37.65	38.24	37.41	37.68	716,307	-0.06(-0.16%)
Sep 16, 2015	38.19	38.58	37.09	37.74	3,224,965	-2.58(-6.40%)
Sep 15, 2015	38.46	40.70	38.09	40.32	1,353,483	+1.83(+4.75%)
Sep 14, 2015	38.15	38.53	37.82	38.49	290,823	+0.35(+0.91%)
Sep 11, 2015	37.24	38.24	36.93	38.15	319,321	+0.66(+1.75%)
Sep 10, 2015	37.29	38.46	37.29	37.49	274,029	-0.11(-0.29%)
Sep 09, 2015	38.22	38.51	37.50	37.60	416,191	-0.13(-0.34%)
Sep 08, 2015	36.96	37.96	36.73	37.73	254,098	+1.23(+3.37%)
Sep 04, 2015	36.78	36.50	36.50	36.50	267,226	-0.83(-2.23%)
Sep 03, 2015	37.84	38.17	37.02	37.33	347,989	-0.44(-1.16%)
Sep 02, 2015	37.24	38.14	36.95	37.77	348,757	+0.77(+2.09%)
Sep 01, 2015	37.47	38.27	36.79	37.00	612,267	-1.28(-3.35%)
Aug 31, 2015	38.01	39.18	37.57	38.28	537,587	+0.23(+0.60%)
Aug 28, 2015	38.10	38.52	37.55	38.05	455,071	-0.12(-0.31%)
Aug 27, 2015	38.37	39.30	37.43	38.17	653,212	+0.23(+0.60%)
Aug 26, 2015	37.56	38.27	36.54	37.94	597,885	+1.27(+3.47%)
Aug 25, 2015	38.27	38.76	36.66	36.67	683,365	-0.54(-1.44%)
Aug 24, 2015	34.00	38.70	32.73	37.20	908,975	-0.47(-1.24%)
Aug 21, 2015	36.56	38.17	35.90	37.67	1,157,010	-0.48(-1.25%)
Aug 20, 2015	39.39	39.66	37.84	38.15	744,234	-1.65(-4.14%)
Aug 19, 2015	39.73	40.51	39.08	39.80	618,883	+0.07(+0.17%)
Aug 18, 2015	40.87	41.30	39.26	39.73	903,410	-0.90(-2.22%)
Aug 17, 2015	38.06	41.08	37.40	40.63	1,898,234	+2.54(+6.68%)
Aug 14, 2015	37.70	38.14	37.36	38.09	275,293	+0.47(+1.24%)
Aug 13, 2015	37.35	38.73	37.08	37.62	502,964	+0.34(+0.91%)
Aug 12, 2015	37.54	38.06	36.25	37.28	734,202	-0.47(-1.24%)
Aug 11, 2015	37.32	38.73	37.01	37.75	743,344	+0.26(+0.69%)
Aug 10, 2015	37.24	37.97	37.05	37.49	597,951	+0.34(+0.91%)
Aug 07, 2015	36.82	37.19	36.21	37.15	528,224	+0.45(+1.22%)
Aug 06, 2015	37.59	37.88	35.71	36.71	992,871	-0.88(-2.35%)
Aug 05, 2015	33.77	38.19	33.72	37.59	2,118,824	+5.76(+18.10%)
Aug 04, 2015	31.26	32.03	31.06	31.83	590,285	+0.61(+1.94%)
Aug 03, 2015	31.79	32.75	31.17	31.23	533,462	-0.56(-1.75%)
Jul 31, 2015	31.91	32.21	31.42	31.78	311,443	-0.22(-0.68%)
Jul 30, 2015	31.63	32.28	30.92	32.00	349,359	+0.26(+0.81%)
Jul 29, 2015	31.06	31.83	29.60	31.74	891,167	+0.69(+2.21%)
Jul 28, 2015	31.62	31.71	30.04	31.06	926,595	-0.33(-1.04%)
Jul 27, 2015	33.24	33.24	31.10	31.38	677,356	-2.14(-6.37%)
Jul 24, 2015	35.67	36.07	33.42	33.52	619,161	-2.19(-6.12%)
Jul 23, 2015	35.64	36.73	35.64	35.70	506,114	+0.23(+0.64%)
Jul 22, 2015	35.16	35.80	34.99	35.48	349,638	+0.16(+0.45%)
Jul 21, 2015	35.49	35.93	34.88	35.32	368,673	-0.17(-0.48%)
Jul 20, 2015	35.01	35.49	34.49	35.49	474,149	+0.66(+1.88%)
Jul 17, 2015	34.88	35.13	34.46	34.83	443,172	-0.05(-0.14%)
Jul 16, 2015	34.78	34.94	34.19	34.88	330,965	+0.30(+0.86%)
Jul 15, 2015	34.86	35.03	34.17	34.58	273,491	-0.28(-0.80%)
Jul 14, 2015	34.13	35.18	34.13	34.86	334,483	+0.54(+1.56%)
Jul 13, 2015	34.32	34.64	33.99	34.32	253,450	+0.10(+0.29%)
Jul 10, 2015	34.35	34.52	34.06	34.22	256,093	+0.26(+0.76%)
Jul 09, 2015	33.58	34.39	33.35	33.97	235,024	+0.86(+2.61%)
Jul 08, 2015	32.83	33.67	32.59	33.10	269,820	-0.19(-0.57%)
Jul 07, 2015	34.17	34.51	32.70	33.29	514,546	-0.94(-2.76%)
Jul 06, 2015	33.17	34.26	32.47	34.23	412,719	+0.44(+1.29%)
Jul 02, 2015	34.39	33.80	33.80	33.80	329,250	-0.45(-1.31%)
Jul 01, 2015	34.33	34.71	34.07	34.24	286,617	+0.33(+0.97%)
Jun 30, 2015	34.55	34.79	33.07	33.92	551,043	-0.23(-0.67%)
Jun 29, 2015	34.64	35.11	33.90	34.15	778,158	-1.36(-3.83%)
Jun 26, 2015	37.11	37.40	34.94	35.51	2,540,367	-1.61(-4.33%)
Jun 25, 2015	36.55	37.16	36.46	37.11	463,785	+0.62(+1.69%)
Jun 24, 2015	37.83	37.92	36.22	36.50	756,595	-1.33(-3.52%)
Jun 23, 2015	38.29	38.35	37.59	37.83	584,781	-0.26(-0.68%)
Jun 22, 2015	38.02	38.81	37.54	38.09	612,434	+0.64(+1.70%)
Jun 19, 2015	38.10	38.15	37.12	37.45	580,260	-0.65(-1.69%)
Jun 18, 2015	37.89	38.26	37.66	38.10	442,431	+0.21(+0.55%)
Jun 17, 2015	38.21	38.38	37.50	37.89	649,267	-0.09(-0.24%)
Jun 16, 2015	36.09	38.04	36.09	37.98	1,451,812	+1.74(+4.80%)
Jun 15, 2015	35.47	36.33	35.01	36.24	503,707	+0.57(+1.59%)
Jun 12, 2015	35.31	35.77	35.05	35.67	295,052	+0.16(+0.45%)
Jun 11, 2015	35.75	35.84	35.24	35.52	191,245	-0.27(-0.75%)
Jun 10, 2015	35.93	35.97	35.57	35.78	407,374	-0.03(-0.08%)
Jun 09, 2015	36.14	36.32	33.99	35.81	757,241	-0.24(-0.66%)
Jun 08, 2015	35.75	36.59	35.68	36.05	773,181	+0.89(+2.54%)
Jun 05, 2015	35.05	35.38	34.35	35.16	495,374	+0.17(+0.48%)
Jun 04, 2015	34.76	35.75	34.71	34.99	320,407	-0.10(-0.28%)
Jun 03, 2015	35.14	35.30	34.56	35.09	340,641	-0.05(-0.14%)
Jun 02, 2015	34.26	35.98	34.04	35.14	688,724	+0.63(+1.81%)
Jun 01, 2015	34.75	35.32	33.95	34.51	643,731	-0.01(-0.03%)
May 29, 2015	34.39	34.75	33.62	34.52	667,418	+0.05(+0.14%)
May 28, 2015	34.98	35.11	33.93	34.47	372,091	-0.48(-1.36%)
May 27, 2015	34.98	35.12	34.39	34.95	439,776	+0.02(+0.06%)
May 26, 2015	35.44	35.48	34.06	34.93	624,618	-0.50(-1.40%)
May 22, 2015	35.99	35.43	35.43	35.43	574,023	-0.54(-1.49%)
May 21, 2015	35.61	36.41	35.61	35.96	533,776	+0.41(+1.15%)
May 20, 2015	35.36	36.05	35.15	35.56	685,001	+0.13(+0.36%)
May 19, 2015	35.28	35.60	34.31	35.43	764,902	+0.32(+0.91%)
May 18, 2015	35.23	35.61	35.09	35.11	901,318	+0.06(+0.17%)
May 15, 2015	36.39	36.40	34.79	35.05	3,579,839	-3.92(-10.07%)
May 14, 2015	38.37	39.48	37.77	38.97	438,027	+1.08(+2.86%)
May 13, 2015	38.74	39.39	37.69	37.89	385,010	-0.79(-2.05%)
May 12, 2015	38.15	38.94	36.87	38.68	553,837	+0.66(+1.72%)
May 11, 2015	35.81	38.15	35.73	38.03	873,592	+2.57(+7.25%)
May 08, 2015	35.48	37.44	34.76	35.46	1,449,899	+0.37(+1.05%)
May 07, 2015	33.33	35.34	31.31	35.09	2,073,652	+2.26(+6.90%)
May 06, 2015	31.09	33.76	30.64	32.82	838,356	+1.71(+5.49%)
May 05, 2015	32.52	32.52	30.63	31.12	322,005	-1.62(-4.95%)
May 04, 2015	31.84	33.21	31.82	32.73	529,015	+1.02(+3.23%)
May 01, 2015	31.70	32.31	30.85	31.71	274,857	+0.32(+1.01%)
Apr 30, 2015	32.10	32.42	31.00	31.39	189,936	-0.76(-2.38%)
Apr 29, 2015	32.58	32.93	31.88	32.16	162,784	-0.53(-1.61%)
Apr 28, 2015	32.03	33.25	31.38	32.69	231,913	+0.70(+2.17%)
Apr 27, 2015	33.16	33.36	31.93	31.99	249,569	-0.70(-2.13%)
Apr 24, 2015	33.10	33.10	32.10	32.69	159,007	-0.14(-0.42%)
Apr 23, 2015	32.85	33.13	32.32	32.82	168,092	+0.10(+0.30%)
Apr 22, 2015	33.19	33.75	32.61	32.72	295,532	-0.16(-0.48%)
Apr 21, 2015	32.40	33.10	32.18	32.88	301,431	+0.90(+2.83%)
Apr 20, 2015	30.33	32.38	29.99	31.98	380,604	+2.08(+6.94%)
Apr 17, 2015	30.22	30.41	29.16	29.90	307,997	-0.71(-2.30%)
Apr 16, 2015	30.69	30.96	30.31	30.61	159,502	-0.28(-0.90%)
Apr 15, 2015	30.53	31.01	30.31	30.89	159,396	+0.61(+2.00%)
Apr 14, 2015	31.31	31.47	29.88	30.28	269,594	-0.97(-3.11%)
Apr 13, 2015	31.57	31.74	31.19	31.25	142,870	-0.30(-0.94%)
Apr 10, 2015	31.78	32.04	31.33	31.55	179,922	-0.20(-0.63%)
Apr 09, 2015	31.88	32.06	30.97	31.75	251,220	-0.31(-0.96%)
Apr 08, 2015	32.27	32.66	31.84	32.06	129,883	-0.08(-0.25%)
Apr 07, 2015	31.84	32.53	31.74	32.14	221,720	+0.39(+1.22%)
Apr 06, 2015	31.19	32.10	31.12	31.75	163,685	+0.47(+1.49%)
Apr 02, 2015	31.53	31.28	31.28	31.28	157,577	-0.16(-0.51%)
Apr 01, 2015	31.90	31.90	30.87	31.44	186,286	-0.40(-1.25%)
Mar 31, 2015	31.59	32.17	31.54	31.84	257,751	-0.03(-0.09%)
Mar 30, 2015	31.79	32.26	31.79	31.87	175,520	+0.25(+0.79%)
Mar 27, 2015	31.55	31.84	31.15	31.62	208,376	+0.01(+0.03%)
Mar 26, 2015	30.02	31.99	29.32	31.61	381,973	+1.35(+4.46%)
Mar 25, 2015	31.40	31.68	30.09	30.26	355,086	-1.14(-3.64%)
Mar 24, 2015	32.53	32.83	31.34	31.40	516,805	-1.56(-4.73%)
Mar 23, 2015	33.54	33.86	32.33	32.96	411,526	-0.58(-1.72%)
Mar 20, 2015	35.10	35.49	33.48	33.54	964,807	-1.33(-3.82%)
Mar 19, 2015	34.32	35.62	34.17	34.87	540,751	+0.88(+2.60%)
Mar 18, 2015	32.49	34.41	32.41	33.99	554,780	+1.54(+4.74%)
Mar 17, 2015	31.92	33.24	31.65	32.45	749,123	+0.72(+2.25%)
Mar 16, 2015	31.52	31.88	31.23	31.73	431,706	+0.55(+1.75%)
Mar 13, 2015	31.61	31.76	31.05	31.19	367,189	-0.47(-1.47%)
Mar 12, 2015	31.42	31.76	31.28	31.65	214,491	+0.38(+1.21%)
Mar 11, 2015	30.51	31.67	30.35	31.27	543,264	+0.61(+1.98%)
Mar 10, 2015	30.00	30.96	29.57	30.67	634,186	+0.23(+0.75%)
Mar 09, 2015	31.66	31.66	28.94	30.44	959,343	-1.50(-4.70%)
Mar 06, 2015	31.88	33.52	31.75	31.94	605,426	-0.19(-0.59%)
Mar 05, 2015	31.37	32.57	31.20	32.13	267,161	+0.71(+2.24%)
Mar 04, 2015	31.78	32.04	31.36	31.42	289,855	-0.28(-0.88%)
Mar 03, 2015	31.59	32.66	31.41	31.70	493,055	+0.05(+0.16%)
Mar 02, 2015	31.64	32.32	31.03	31.65	423,063	-0.01(-0.03%)
Feb 27, 2015	32.50	33.72	31.35	31.66	734,245	-0.95(-2.92%)
Feb 26, 2015	32.75	32.86	31.92	32.62	443,600	-0.10(-0.30%)
Feb 25, 2015	32.82	32.93	32.10	32.71	240,606	-0.25(-0.75%)
Feb 24, 2015	32.78	33.39	32.17	32.96	348,144	+0.28(+0.85%)
Feb 23, 2015	33.55	33.83	31.98	32.69	421,208	-0.85(-2.55%)
Feb 20, 2015	32.97	33.80	32.58	33.54	339,892	+0.38(+1.14%)
Feb 19, 2015	32.38	34.88	32.38	33.16	718,518	+0.75(+2.33%)
Feb 18, 2015	33.37	33.45	31.98	32.41	378,757	-0.92(-2.77%)
Feb 17, 2015	32.15	33.75	31.22	33.33	688,075	+1.18(+3.68%)
Feb 13, 2015	32.56	32.15	32.15	32.15	471,724	-0.71(-2.15%)
Feb 12, 2015	31.58	33.47	30.84	32.85	782,384	+1.62(+5.18%)
Feb 11, 2015	33.90	34.46	28.61	31.23	1,915,748	-0.25(-0.79%)
Feb 10, 2015	30.09	32.17	28.22	31.48	1,190,116	+1.93(+6.52%)
Feb 09, 2015	27.60	30.11	27.47	29.56	1,280,795	+1.70(+6.10%)
Feb 06, 2015	27.82	28.40	27.23	27.86	281,990	+0.05(+0.18%)
Feb 05, 2015	26.90	28.22	26.90	27.81	469,034	+0.91(+3.40%)
Feb 04, 2015	27.02	27.75	26.91	26.89	198,912	-0.50(-1.81%)
Feb 03, 2015	25.92	27.62	25.82	27.39	466,364	+1.48(+5.71%)
Feb 02, 2015	25.89	26.91	25.11	25.91	571,473	-0.08(-0.31%)
Jan 30, 2015	27.08	27.31	24.96	25.99	857,736	-1.22(-4.49%)
Jan 29, 2015	28.74	29.17	26.06	27.21	803,393	-1.35(-4.73%)
Jan 28, 2015	28.28	29.99	27.62	28.56	1,556,832	+0.64(+2.28%)
Jan 27, 2015	27.17	28.52	26.60	27.93	592,595	+0.71(+2.59%)
Jan 26, 2015	27.03	27.94	26.42	27.22	510,183	+0.37(+1.37%)
Jan 23, 2015	25.94	28.04	25.94	26.86	702,511	+0.75(+2.89%)
Jan 22, 2015	25.18	26.20	24.40	26.10	418,556	+1.01(+4.04%)
Jan 21, 2015	23.73	25.66	23.24	25.09	432,727	+2.01(+8.69%)
Jan 20, 2015	23.34	23.43	22.43	23.08	217,281	-0.25(-1.06%)
Jan 16, 2015	23.34	23.73	22.90	23.33	256,355	-0.12(-0.51%)
Jan 15, 2015	23.76	24.33	23.09	23.45	2,875,403	+0.43(+1.86%)
Jan 14, 2015	22.99	24.20	22.60	23.02	546,837	-0.43(-1.82%)
Jan 13, 2015	24.35	24.52	23.00	23.45	434,548	-1.06(-4.34%)
Jan 12, 2015	24.68	25.10	23.91	24.51	240,745	-0.74(-2.95%)
Jan 09, 2015	26.54	26.77	25.01	25.26	112,569	-0.98(-3.75%)
Jan 08, 2015	25.63	26.82	25.49	26.24	174,376	+1.07(+4.26%)
Jan 07, 2015	24.45	25.31	24.33	25.17	77,865	+0.77(+3.18%)
Jan 06, 2015	25.11	25.38	24.13	24.39	90,507	-0.62(-2.46%)
Jan 05, 2015	25.77	25.77	24.91	25.01	59,110	-0.87(-3.38%)
Jan 02, 2015	26.11	26.29	25.44	25.88	88,190	-0.27(-1.03%)
Dec 31, 2014	26.00	26.15	26.15	26.15	62,326	+0.26(+1.00%)
Dec 30, 2014	25.92	26.41	25.66	25.89	38,103	-0.17(-0.65%)
Dec 29, 2014	26.42	26.63	25.42	26.06	63,643	-0.44(-1.65%)
Dec 26, 2014	26.40	26.92	26.15	26.50	105,744	+0.19(+0.72%)
Dec 24, 2014	27.02	26.31	26.31	26.31	57,694	-0.87(-3.22%)
Dec 23, 2014	28.31	28.31	26.57	27.18	69,561	-1.05(-3.73%)
Dec 22, 2014	27.16	28.64	26.99	28.24	102,223	+1.21(+4.48%)
Dec 19, 2014	27.39	27.39	26.89	27.02	80,743	-0.37(-1.34%)
Dec 18, 2014	27.31	27.95	26.69	27.39	128,910	+0.27(+0.99%)
Dec 17, 2014	26.45	27.21	25.93	27.12	108,304	+0.72(+2.71%)
Dec 16, 2014	23.83	26.70	23.72	26.41	175,131	+2.33(+9.69%)
Dec 15, 2014	24.27	24.58	23.32	24.07	112,679	-0.22(-0.90%)
Dec 12, 2014	25.02	25.20	23.64	24.29	150,399	-1.17(-4.60%)
Dec 11, 2014	26.32	27.02	25.22	25.46	109,771	-0.94(-3.57%)
Dec 10, 2014	27.05	27.26	25.99	26.41	73,235	-0.79(-2.92%)
Dec 09, 2014	25.82	27.25	25.08	27.20	114,831	+0.96(+3.67%)
Dec 08, 2014	27.16	27.32	26.11	26.24	87,089	-0.90(-3.33%)
Dec 05, 2014	26.92	27.40	26.92	27.14	63,477	+0.06(+0.22%)
Dec 04, 2014	26.63	27.77	25.93	27.08	132,000	+0.35(+1.30%)
Dec 03, 2014	26.63	26.82	25.58	26.74	228,244	-0.68(-2.46%)
Dec 02, 2014	28.66	29.06	26.75	27.41	298,243	-0.77(-2.75%)
Dec 01, 2014	28.63	28.93	27.81	28.19	116,473	-0.37(-1.29%)
Nov 28, 2014	28.26	29.22	28.12	28.55	115,272	+0.46(+1.63%)
Nov 26, 2014	27.75	28.10	28.10	28.10	190,200	+0.61(+2.20%)
Nov 25, 2014	27.39	27.60	26.32	27.49	322,777	+0.21(+0.76%)
Nov 24, 2014	26.98	28.22	26.98	27.28	252,398	+0.54(+2.01%)
Nov 21, 2014	26.38	27.53	25.89	26.75	203,548	+0.82(+3.18%)
Nov 20, 2014	25.47	26.11	25.37	25.92	122,626	+0.41(+1.60%)
Nov 19, 2014	24.79	26.15	24.44	25.51	155,359	+0.84(+3.42%)
Nov 18, 2014	24.93	24.93	24.54	24.67	247,966	-0.01(-0.04%)
Nov 17, 2014	23.68	25.29	23.39	24.68	423,921	+1.15(+4.90%)
Nov 14, 2014	22.57	23.62	22.16	23.53	175,661	+1.08(+4.82%)
Nov 13, 2014	22.20	23.17	22.07	22.45	92,763	+0.25(+1.12%)
Nov 12, 2014	22.04	22.62	21.98	22.20	94,612	-0.15(-0.67%)
Nov 11, 2014	22.07	23.21	22.03	22.35	250,312	+0.43(+1.95%)
Nov 10, 2014	21.29	21.93	21.02	21.92	224,258	+0.65(+3.03%)
Nov 07, 2014	21.37	21.50	20.95	21.27	134,254	-0.17(-0.79%)
Nov 06, 2014	21.11	22.34	20.86	21.44	254,728	+0.44(+2.08%)
Nov 05, 2014	18.49	21.96	18.49	21.01	682,451	+3.40(+19.29%)
Nov 04, 2014	17.56	17.96	17.46	17.61	146,540	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services

Follow Us