Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.14 27.52 26.56 27.40 2,022,704 +0.04(+0.14%)
Apr 29, 2014 28.03 28.05 25.99 27.36 4,486,595 -0.43(-1.55%)
Apr 28, 2014 28.03 28.13 27.23 27.79 1,084,782 -0.07(-0.25%)
Apr 25, 2014 27.65 28.13 27.65 27.86 967,187 +0.04(+0.14%)
Apr 24, 2014 28.34 28.36 27.81 27.82 968,634 -0.36(-1.28%)
Apr 23, 2014 28.20 28.27 27.95 28.19 720,320 -0.04(-0.14%)
Apr 22, 2014 27.97 28.44 27.97 28.22 649,835 +0.27(+0.98%)
Apr 21, 2014 27.93 28.10 27.66 27.95 404,694 +0.02(+0.07%)
Apr 17, 2014 27.76 27.93 27.93 27.93 444,841 +0.11(+0.39%)
Apr 16, 2014 27.82 28.02 27.65 27.82 620,697 +0.14(+0.49%)
Apr 15, 2014 27.24 27.77 27.06 27.69 956,820 +0.48(+1.76%)
Apr 14, 2014 27.46 27.62 27.00 27.21 606,123 -0.05(-0.18%)
Apr 11, 2014 28.10 28.14 27.18 27.26 963,378 -1.02(-3.60%)
Apr 10, 2014 28.94 28.95 27.94 28.27 1,293,487 -0.68(-2.36%)
Apr 09, 2014 28.56 28.97 28.11 28.96 934,428 +0.44(+1.54%)
Apr 08, 2014 28.70 28.84 28.40 28.52 963,752 -0.22(-0.78%)
Apr 07, 2014 29.65 29.73 28.74 28.74 1,076,850 -1.04(-3.48%)
Apr 04, 2014 30.14 30.34 29.71 29.78 968,785 -0.21(-0.69%)
Apr 03, 2014 30.21 30.26 29.86 29.98 1,001,341 -0.14(-0.45%)
Apr 02, 2014 29.89 30.32 29.85 30.12 1,670,542 +0.23(+0.78%)
Apr 01, 2014 29.44 29.95 29.44 29.89 1,180,457 +0.52(+1.76%)
Mar 31, 2014 29.09 29.46 28.98 29.37 790,728 +0.52(+1.80%)
Mar 28, 2014 28.94 29.01 28.72 28.85 692,807 -0.02(-0.07%)
Mar 27, 2014 28.82 29.26 28.50 28.87 1,211,929 +0.04(+0.14%)
Mar 26, 2014 29.32 29.57 28.79 28.83 770,639 -0.37(-1.27%)
Mar 25, 2014 29.86 30.03 29.16 29.20 930,767 -0.57(-1.90%)
Mar 24, 2014 30.45 30.68 29.77 29.77 713,827 -0.64(-2.09%)
Mar 21, 2014 30.13 30.96 30.13 30.40 1,502,182 +0.57(+1.90%)
Mar 20, 2014 29.92 30.14 29.69 29.84 759,468 -0.22(-0.75%)
Mar 19, 2014 30.84 30.91 30.04 30.06 1,124,601 -0.81(-2.63%)
Mar 18, 2014 30.54 30.98 30.39 30.87 629,366 +0.34(+1.12%)
Mar 17, 2014 30.92 31.19 30.46 30.53 1,209,884 -0.26(-0.86%)
Mar 14, 2014 31.02 31.19 30.79 30.80 1,169,542 -0.26(-0.85%)
Mar 13, 2014 31.53 31.73 30.91 31.06 1,289,290 -0.45(-1.43%)
Mar 12, 2014 31.50 31.62 31.33 31.51 745,228 -0.16(-0.49%)
Mar 11, 2014 31.96 31.98 31.50 31.67 778,443 -0.24(-0.77%)
Mar 10, 2014 31.72 32.03 31.53 31.91 710,799 +0.09(+0.28%)
Mar 07, 2014 32.45 32.69 31.66 31.82 938,922 -0.55(-1.69%)
Mar 06, 2014 32.79 32.83 32.35 32.37 374,063 -0.29(-0.90%)
Mar 05, 2014 32.57 33.03 32.52 32.66 614,267 +0.18(+0.54%)
Mar 04, 2014 32.15 32.78 32.14 32.49 946,986 +0.72(+2.28%)
Mar 03, 2014 31.47 32.03 31.42 31.76 1,082,328 -0.11(-0.34%)
Feb 28, 2014 31.94 32.49 31.70 31.87 1,518,253 -0.16(-0.49%)
Feb 27, 2014 31.75 32.17 31.59 32.03 1,445,018 +0.31(+0.99%)
Feb 26, 2014 32.10 32.45 31.00 31.71 3,367,608 -1.82(-5.42%)
Feb 25, 2014 33.93 34.03 33.11 33.53 838,119 -0.37(-1.10%)
Feb 24, 2014 33.44 34.29 33.19 33.90 989,477 +0.48(+1.43%)
Feb 21, 2014 33.41 33.58 33.25 33.43 376,861 +0.04(+0.12%)
Feb 20, 2014 33.75 33.92 33.29 33.39 610,713 -0.33(-0.99%)
Feb 19, 2014 33.51 33.94 33.41 33.72 331,741 +0.11(+0.32%)
Feb 18, 2014 33.28 33.69 32.92 33.61 544,429 +0.50(+1.51%)
Feb 14, 2014 33.44 33.11 33.11 33.11 524,624 -0.29(-0.88%)
Feb 13, 2014 32.54 33.47 32.27 33.41 896,898 +1.13(+3.51%)
Feb 12, 2014 32.13 32.34 32.05 32.27 483,390 +0.19(+0.58%)
Feb 11, 2014 31.72 32.25 31.64 32.09 395,311 +0.35(+1.11%)
Feb 10, 2014 31.81 31.82 31.44 31.73 472,998 -0.07(-0.22%)
Feb 07, 2014 31.42 31.85 31.31 31.80 504,128 +0.52(+1.66%)
Feb 06, 2014 31.12 31.36 30.97 31.28 385,210 +0.23(+0.76%)
Feb 05, 2014 30.69 31.26 30.21 31.05 815,149 +0.21(+0.67%)
Feb 04, 2014 30.71 31.18 30.24 30.84 1,069,553 +0.25(+0.83%)
Feb 03, 2014 31.14 31.27 29.97 30.59 1,416,998 -0.55(-1.76%)
Jan 31, 2014 31.11 31.44 30.95 31.14 757,344 -0.52(-1.64%)
Jan 30, 2014 31.52 31.86 31.31 31.66 479,437 +0.49(+1.57%)
Jan 29, 2014 31.53 31.81 30.95 31.17 788,844 -0.80(-2.51%)
Jan 28, 2014 31.68 32.03 31.56 31.97 635,021 +0.36(+1.14%)
Jan 27, 2014 32.05 32.22 31.40 31.61 500,821 -0.40(-1.25%)
Jan 24, 2014 32.68 32.74 31.80 32.01 888,864 -0.96(-2.91%)
Jan 23, 2014 33.46 33.46 32.86 32.97 352,609 -0.61(-1.81%)
Jan 22, 2014 33.64 33.91 33.31 33.57 343,144 -0.06(-0.17%)
Jan 21, 2014 34.29 34.29 33.54 33.63 402,362 -0.38(-1.12%)
Jan 17, 2014 34.49 34.01 34.01 34.01 383,367 -0.60(-1.72%)
Jan 16, 2014 34.50 34.80 34.46 34.61 497,463 -0.01(-0.03%)
Jan 15, 2014 34.40 34.73 34.29 34.62 466,809 +0.22(+0.63%)
Jan 14, 2014 34.16 34.44 33.83 34.40 631,649 +0.30(+0.89%)
Jan 13, 2014 35.03 35.11 33.97 34.10 716,517 -0.96(-2.73%)
Jan 10, 2014 34.60 35.16 34.48 35.06 536,983 +0.60(+1.73%)
Jan 09, 2014 34.20 34.72 34.16 34.46 486,284 +0.36(+1.06%)
Jan 08, 2014 34.36 34.46 33.92 34.10 704,961 -0.33(-0.97%)
Jan 07, 2014 33.77 34.80 33.75 34.43 663,305 +0.74(+2.21%)
Jan 06, 2014 34.42 34.49 33.68 33.69 606,594 -0.67(-1.96%)
Jan 03, 2014 34.45 34.69 34.07 34.36 422,126 -0.08(-0.23%)
Jan 02, 2014 34.55 34.85 34.01 34.44 404,057 -0.29(-0.84%)
Dec 31, 2013 35.22 34.74 34.74 34.74 489,745 -0.39(-1.11%)
Dec 30, 2013 34.57 35.38 34.46 35.13 560,746 +0.52(+1.50%)
Dec 27, 2013 34.53 34.72 34.43 34.61 217,521 +0.18(+0.51%)
Dec 26, 2013 34.47 34.90 34.30 34.43 221,255 +0.04(+0.11%)
Dec 24, 2013 34.18 34.58 34.05 34.39 114,501 +0.21(+0.60%)
Dec 23, 2013 34.19 34.34 34.00 34.19 319,379 +0.15(+0.43%)
Dec 20, 2013 33.60 34.43 33.60 34.04 1,123,366 +0.46(+1.37%)
Dec 19, 2013 33.81 34.09 33.39 33.58 641,430 -0.37(-1.09%)
Dec 18, 2013 33.85 33.97 33.05 33.95 488,441 +0.26(+0.78%)
Dec 17, 2013 33.74 34.05 33.55 33.69 478,301 -0.09(-0.26%)
Dec 16, 2013 33.61 34.00 33.59 33.78 521,433 +0.35(+1.05%)
Dec 13, 2013 33.32 33.72 33.16 33.43 448,613 +0.13(+0.38%)
Dec 12, 2013 33.25 33.47 32.97 33.30 816,557 +0.00(+0.00%)
Dec 11, 2013 34.04 34.15 33.23 33.30 841,240 -0.73(-2.15%)
Dec 10, 2013 33.95 34.20 33.11 34.03 1,342,792 -0.09(-0.26%)
Dec 09, 2013 34.87 35.09 33.81 34.12 1,366,157 -0.73(-2.10%)
Dec 06, 2013 34.05 34.92 34.04 34.85 674,821 +1.02(+3.01%)
Dec 05, 2013 33.99 34.05 33.70 33.84 783,432 -0.26(-0.77%)
Dec 04, 2013 34.03 34.85 33.61 34.10 504,281 +0.17(+0.49%)
Dec 03, 2013 34.18 34.53 33.84 33.93 411,227 -0.44(-1.28%)
Dec 02, 2013 34.51 34.80 34.34 34.37 640,690 -0.07(-0.20%)
Nov 29, 2013 34.50 34.68 33.68 34.44 172,813 +0.03(+0.09%)
Nov 27, 2013 34.40 34.65 34.28 34.41 864,893 -0.02(-0.06%)
Nov 26, 2013 34.39 34.64 34.14 34.43 363,957 -0.02(-0.06%)
Nov 25, 2013 34.33 34.50 34.22 34.45 651,947 +0.24(+0.71%)
Nov 22, 2013 34.18 34.25 33.86 34.21 908,694 +0.06(+0.17%)
Nov 21, 2013 34.52 34.77 34.12 34.15 686,435 -0.14(-0.40%)
Nov 20, 2013 33.92 34.63 33.92 34.29 794,152 +0.40(+1.18%)
Nov 19, 2013 34.20 34.54 33.84 33.89 745,500 -0.39(-1.14%)
Nov 18, 2013 34.25 34.49 33.91 34.28 940,568 -0.02(-0.06%)
Nov 15, 2013 34.25 34.33 33.99 34.30 412,545 +0.01(+0.03%)
Nov 14, 2013 34.09 34.34 34.05 34.29 513,026 +0.80(+2.39%)
Nov 12, 2013 33.43 33.55 33.16 33.48 932,841 -0.13(-0.38%)
Nov 11, 2013 33.45 33.86 33.19 33.61 953,252 +0.12(+0.35%)
Nov 08, 2013 32.25 33.49 32.25 33.49 1,669,046 +1.22(+3.79%)
Nov 07, 2013 32.46 32.90 32.16 32.27 1,391,259 -0.19(-0.57%)
Nov 06, 2013 32.85 33.08 32.18 32.46 913,782 -0.32(-0.98%)
Nov 05, 2013 32.85 33.06 32.38 32.78 909,817 -0.22(-0.68%)
Nov 04, 2013 32.68 33.24 32.43 33.01 890,347 +0.40(+1.23%)
Nov 01, 2013 32.63 32.82 32.26 32.60 865,422 +0.08(+0.24%)
Oct 31, 2013 32.23 32.88 32.09 32.53 1,207,735 +0.21(+0.64%)
Oct 30, 2013 32.61 32.70 31.97 32.32 987,477 -0.15(-0.45%)
Oct 29, 2013 31.48 32.49 31.26 32.47 1,072,695 +1.18(+3.78%)
Oct 28, 2013 31.39 31.67 30.94 31.28 1,303,663 -0.11(-0.34%)
Oct 25, 2013 31.63 31.77 30.85 31.39 1,606,339 -0.23(-0.74%)
Oct 24, 2013 26.65 32.20 26.60 31.63 6,572,738 +5.23(+19.81%)
Oct 23, 2013 26.52 26.72 26.00 26.40 1,322,307 -0.25(-0.95%)
Oct 22, 2013 26.44 26.68 26.33 26.65 798,635 +0.29(+1.11%)
Oct 21, 2013 26.38 26.51 26.21 26.36 733,742 -0.02(-0.07%)
Oct 18, 2013 26.56 26.78 26.31 26.38 868,415 -0.14(-0.52%)
Oct 17, 2013 26.71 26.81 26.43 26.51 1,325,324 -0.37(-1.38%)
Oct 16, 2013 27.13 27.29 26.88 26.89 843,420 +0.00(+0.00%)
Oct 15, 2013 27.01 27.01 26.86 26.89 539,229 -0.27(-1.01%)
Oct 14, 2013 26.67 27.17 26.67 27.16 606,698 +0.30(+1.13%)
Oct 11, 2013 26.40 26.86 26.29 26.86 641,623 +0.36(+1.37%)
Oct 10, 2013 26.17 26.49 26.07 26.49 549,755 +0.57(+2.19%)
Oct 09, 2013 26.13 26.23 25.52 25.93 1,400,196 -0.15(-0.56%)
Oct 08, 2013 26.66 26.77 26.05 26.07 1,046,235 -0.59(-2.20%)
Oct 07, 2013 26.89 26.94 26.59 26.66 650,406 -0.53(-1.94%)
Oct 04, 2013 26.60 27.29 26.56 27.19 732,376 +0.57(+2.13%)
Oct 03, 2013 26.74 26.82 26.48 26.62 836,868 -0.13(-0.48%)
Oct 02, 2013 26.58 26.86 26.43 26.75 809,762 -0.11(-0.40%)
Oct 01, 2013 26.41 26.91 26.32 26.86 1,108,405 +0.58(+2.19%)
Sep 27, 2013 26.09 26.33 25.88 26.28 692,272 +0.03(+0.11%)
Sep 26, 2013 25.98 26.55 25.96 26.25 645,667 +0.29(+1.13%)
Sep 25, 2013 26.20 26.20 25.93 25.96 759,777 -0.17(-0.64%)
Sep 24, 2013 26.21 26.60 26.03 26.12 763,575 -0.17(-0.63%)
Sep 23, 2013 26.83 26.85 26.13 26.29 689,992 -0.62(-2.29%)
Sep 20, 2013 27.42 27.58 26.87 26.91 1,578,474 -0.62(-2.24%)
Sep 19, 2013 26.89 27.78 26.89 27.52 1,348,652 +0.67(+2.51%)
Sep 18, 2013 26.11 26.85 26.06 26.85 831,040 +0.76(+2.92%)
Sep 17, 2013 26.28 26.35 25.99 26.08 938,991 -0.17(-0.63%)
Sep 16, 2013 26.12 26.45 25.78 26.25 827,224 +0.47(+1.82%)
Sep 13, 2013 25.59 25.85 25.48 25.78 793,245 +0.20(+0.76%)
Sep 12, 2013 25.71 25.90 25.56 25.59 700,215 -0.10(-0.38%)
Sep 11, 2013 25.51 25.77 25.35 25.68 774,423 +0.18(+0.69%)
Sep 10, 2013 25.90 25.90 25.12 25.51 887,902 -0.22(-0.87%)
Sep 09, 2013 25.74 25.84 25.63 25.73 283,272 +0.09(+0.34%)
Sep 06, 2013 25.67 25.91 25.47 25.64 617,041 +0.07(+0.27%)
Sep 05, 2013 25.16 25.68 25.09 25.58 791,284 +0.61(+2.43%)
Sep 04, 2013 25.22 25.34 24.92 24.97 898,998 -0.23(-0.93%)
Sep 03, 2013 25.54 25.81 24.95 25.20 1,319,193 +0.08(+0.31%)
Aug 30, 2013 25.49 25.49 25.10 25.13 863,239 -0.30(-1.19%)
Aug 29, 2013 25.37 25.57 25.33 25.43 728,428 +0.00(+0.00%)
Aug 28, 2013 25.56 25.79 25.42 25.43 439,050 -0.12(-0.46%)
Aug 27, 2013 26.03 26.13 25.54 25.55 733,218 -0.76(-2.90%)
Aug 26, 2013 26.43 26.62 26.26 26.31 473,915 -0.13(-0.48%)
Aug 23, 2013 26.66 26.70 26.38 26.44 351,409 -0.14(-0.51%)
Aug 22, 2013 26.61 26.73 26.32 26.57 323,356 +0.10(+0.37%)
Aug 21, 2013 26.59 26.83 26.38 26.47 499,227 -0.21(-0.77%)
Aug 20, 2013 26.63 27.03 26.60 26.68 890,806 -0.01(-0.04%)
Aug 19, 2013 27.09 27.23 26.68 26.69 836,717 -0.44(-1.62%)
Aug 16, 2013 27.36 27.63 27.13 27.13 822,992 -0.24(-0.89%)
Aug 15, 2013 27.47 27.52 27.19 27.37 840,178 -0.46(-1.65%)
Aug 14, 2013 28.13 28.17 27.82 27.83 352,460 -0.21(-0.73%)
Aug 13, 2013 28.09 28.26 27.73 28.04 693,263 -0.07(-0.24%)
Aug 12, 2013 27.73 28.25 27.73 28.11 848,941 +0.28(+1.02%)
Aug 09, 2013 27.78 28.00 27.56 27.82 730,432 +0.00(+0.00%)
Aug 08, 2013 27.58 27.94 27.21 27.82 707,871 +0.43(+1.57%)
Aug 07, 2013 27.66 27.93 27.00 27.39 1,122,404 -0.50(-1.79%)
Aug 06, 2013 27.80 28.06 27.40 27.89 1,107,358 +0.05(+0.18%)
Aug 05, 2013 27.77 27.88 27.67 27.84 810,828 -0.03(-0.11%)
Aug 02, 2013 27.96 28.05 27.71 27.87 935,937 -0.26(-0.94%)
Aug 01, 2013 27.59 28.40 27.56 28.14 1,546,253 +0.86(+3.15%)
Jul 31, 2013 27.38 27.62 26.93 27.28 1,027,460 +0.02(+0.07%)
Jul 30, 2013 27.15 27.53 27.06 27.26 1,508,340 +0.15(+0.54%)
Jul 29, 2013 26.73 27.16 26.63 27.11 729,550 +0.38(+1.43%)
Jul 26, 2013 26.61 27.11 26.51 26.73 977,850 -0.11(-0.40%)
Jul 25, 2013 25.91 27.16 25.41 26.84 2,053,843 +0.84(+3.23%)
Jul 24, 2013 26.16 26.33 25.81 26.00 943,350 +0.03(+0.11%)
Jul 23, 2013 26.07 26.07 25.52 25.97 792,440 +0.01(+0.04%)
Jul 22, 2013 26.14 26.29 25.93 25.96 1,940,922 +0.02(+0.08%)
Jul 19, 2013 26.01 26.35 25.92 25.94 638,931 -0.20(-0.75%)
Jul 18, 2013 26.17 26.59 26.09 26.13 802,012 +0.04(+0.15%)
Jul 17, 2013 25.74 26.23 25.65 26.09 1,129,079 +0.39(+1.52%)
Jul 16, 2013 25.77 25.91 25.30 25.70 1,086,190 -0.10(-0.38%)
Jul 15, 2013 25.92 26.11 25.47 25.80 878,927 -0.10(-0.38%)
Jul 12, 2013 25.59 26.09 25.59 25.90 1,172,767 +0.48(+1.88%)
Jul 11, 2013 25.25 25.78 25.19 25.42 894,089 +0.56(+2.24%)
Jul 10, 2013 24.81 25.14 24.65 24.86 1,317,658 +0.01(+0.04%)
Jul 09, 2013 24.75 25.06 24.43 24.85 755,275 +0.27(+1.11%)
Jul 08, 2013 24.70 24.95 24.47 24.58 923,987 +0.00(+0.00%)
Jul 05, 2013 24.67 24.79 24.32 24.58 701,671 +0.12(+0.48%)
Jul 03, 2013 24.09 24.76 23.98 24.46 618,438 +0.22(+0.89%)
Jul 02, 2013 24.54 25.18 24.16 24.25 1,714,967 -0.24(-1.00%)
Jul 01, 2013 23.18 24.53 23.16 24.49 2,190,507 +1.84(+8.11%)
Jun 28, 2013 22.49 22.75 22.25 22.65 849,615 +0.45(+2.03%)
Jun 26, 2013 22.38 22.47 22.12 22.20 1,063,590 +0.01(+0.04%)
Jun 25, 2013 21.81 22.33 21.75 22.19 1,055,405 +0.61(+2.81%)
Jun 24, 2013 21.11 21.68 20.92 21.59 1,355,968 +0.20(+0.91%)
Jun 21, 2013 21.67 21.75 21.02 21.39 1,428,919 -0.22(-1.00%)
Jun 20, 2013 22.71 22.86 21.57 21.61 1,602,225 -1.54(-6.67%)
Jun 19, 2013 23.05 23.72 22.96 23.15 978,476 -0.09(-0.38%)
Jun 18, 2013 23.08 23.40 22.95 23.24 550,630 +0.19(+0.81%)
Jun 17, 2013 23.59 23.69 23.01 23.05 582,540 -0.36(-1.54%)
Jun 14, 2013 23.49 23.60 23.24 23.41 709,096 -0.12(-0.50%)
Jun 13, 2013 23.33 23.59 23.18 23.53 704,107 +0.13(+0.54%)
Jun 12, 2013 23.38 23.81 23.28 23.41 891,123 +0.20(+0.84%)
Jun 11, 2013 23.65 23.98 23.20 23.21 829,877 -1.02(-4.20%)
Jun 10, 2013 24.58 24.64 24.09 24.23 516,595 -0.31(-1.27%)
Jun 07, 2013 24.71 24.92 24.43 24.54 849,385 +0.02(+0.08%)
Jun 06, 2013 23.92 24.58 23.84 24.52 802,459 +0.56(+2.33%)
Jun 05, 2013 24.51 24.56 23.75 23.96 872,807 -0.56(-2.27%)
Jun 04, 2013 24.89 25.10 24.22 24.52 1,222,820 -0.42(-1.69%)
Jun 03, 2013 25.52 25.58 24.65 24.94 918,327 -0.67(-2.63%)
May 31, 2013 25.68 26.11 25.54 25.61 649,950 -0.22(-0.87%)
May 30, 2013 25.67 25.95 25.48 25.84 684,543 +0.17(+0.65%)
May 29, 2013 25.94 25.94 25.46 25.67 817,941 -0.50(-1.91%)
May 28, 2013 26.35 26.58 25.89 26.17 542,562 +0.07(+0.26%)
May 24, 2013 26.39 26.46 25.88 26.10 676,351 -0.47(-1.77%)
May 23, 2013 25.56 26.69 25.16 26.57 1,671,881 +0.94(+3.66%)
May 22, 2013 26.94 27.11 25.23 25.63 1,375,293 -1.35(-5.00%)
May 21, 2013 27.17 27.50 26.88 26.98 569,285 -0.13(-0.47%)
May 20, 2013 26.98 27.20 26.85 27.11 1,001,989 +0.08(+0.29%)
May 17, 2013 26.84 27.28 26.66 27.03 745,595 +0.38(+1.43%)
May 16, 2013 27.24 27.38 26.59 26.65 879,465 -0.58(-2.12%)
May 15, 2013 27.42 27.52 27.11 27.23 575,563 +0.27(+1.02%)
May 13, 2013 27.50 27.52 26.91 26.95 881,784 -0.65(-2.34%)
May 10, 2013 27.53 28.04 27.50 27.60 524,769 +0.02(+0.07%)
May 09, 2013 27.40 27.82 27.33 27.58 769,901 +0.08(+0.28%)
May 08, 2013 27.39 27.69 27.19 27.50 1,013,778 -0.02(-0.07%)
May 07, 2013 27.12 27.67 26.91 27.52 886,585 +0.47(+1.73%)
May 06, 2013 26.77 27.29 26.32 27.05 783,704 +0.20(+0.73%)
May 03, 2013 27.15 27.28 26.82 26.86 707,646 -0.02(-0.07%)
May 02, 2013 26.03 27.20 26.00 26.88 1,277,878 +0.91(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.