Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.855 2.920 2.781 2.791 201,711 -0.08(-2.90%)
Apr 27, 2012 2.902 2.930 2.855 2.874 163,585 -0.05(-1.82%)
Apr 26, 2012 2.920 3.004 2.892 2.927 171,073 +0.01(+0.24%)
Apr 25, 2012 3.013 3.198 2.920 2.920 887,206 +0.03(+0.96%)
Apr 24, 2012 2.920 2.967 2.865 2.892 178,037 -0.04(-1.27%)
Apr 23, 2012 2.957 3.004 2.874 2.930 158,069 -0.06(-2.17%)
Apr 20, 2012 2.892 3.078 2.883 2.994 411,694 +0.14(+4.87%)
Apr 19, 2012 2.874 2.920 2.846 2.855 138,946 +0.00(+0.00%)
Apr 18, 2012 2.911 2.911 2.846 2.855 142,018 -0.04(-1.28%)
Apr 17, 2012 2.874 2.939 2.846 2.892 246,735 +0.01(+0.32%)
Apr 16, 2012 3.059 3.059 2.874 2.883 225,185 -0.08(-2.81%)
Apr 13, 2012 3.124 3.124 2.948 2.967 135,958 -0.14(-4.48%)
Apr 12, 2012 2.892 3.124 2.883 3.106 388,526 +0.20(+7.03%)
Apr 11, 2012 2.976 2.994 2.892 2.902 124,129 +0.01(+0.32%)
Apr 10, 2012 2.911 2.994 2.892 2.892 169,544 -0.02(-0.64%)
Apr 09, 2012 2.911 2.966 2.892 2.911 101,653 -0.01(-0.32%)
Apr 05, 2012 2.948 3.115 2.920 2.920 382,645 -0.03(-0.94%)
Apr 04, 2012 3.059 3.059 2.920 2.948 219,689 -0.12(-3.93%)
Apr 03, 2012 3.032 3.096 3.013 3.069 144,637 +0.04(+1.22%)
Apr 02, 2012 3.022 3.096 2.996 3.032 127,717 +0.02(+0.62%)
Mar 30, 2012 3.059 3.143 3.013 3.013 222,940 -0.04(-1.22%)
Mar 29, 2012 3.115 3.134 3.032 3.050 223,641 -0.08(-2.66%)
Mar 28, 2012 3.273 3.303 3.115 3.134 225,749 -0.11(-3.29%)
Mar 27, 2012 3.013 3.467 2.985 3.240 1,024,534 +0.19(+6.23%)
Mar 26, 2012 3.106 3.161 3.004 3.050 596,707 -0.11(-3.52%)
Mar 23, 2012 3.273 3.273 3.152 3.161 304,537 -0.10(-3.13%)
Mar 22, 2012 3.291 3.310 3.254 3.263 144,562 -0.02(-0.56%)
Mar 21, 2012 3.356 3.356 3.263 3.282 152,501 -0.06(-1.94%)
Mar 20, 2012 3.291 3.365 3.254 3.347 324,257 +0.02(+0.56%)
Mar 19, 2012 3.365 3.439 3.310 3.328 321,555 -0.06(-1.91%)
Mar 16, 2012 3.421 3.467 3.358 3.393 285,885 +0.00(+0.00%)
Mar 15, 2012 3.393 3.412 3.328 3.393 285,485 +0.00(+0.00%)
Mar 14, 2012 3.458 3.514 3.384 3.393 247,477 -0.06(-1.61%)
Mar 13, 2012 3.421 3.486 3.402 3.449 250,199 +0.03(+0.81%)
Mar 12, 2012 3.458 3.514 3.402 3.421 181,198 -0.02(-0.54%)
Mar 09, 2012 3.467 3.532 3.413 3.439 168,043 -0.03(-0.80%)
Mar 08, 2012 3.393 3.560 3.384 3.467 420,054 +0.05(+1.36%)
Mar 07, 2012 3.514 3.514 3.375 3.421 446,258 -0.02(-0.54%)
Mar 06, 2012 3.467 3.495 3.337 3.439 645,183 -0.16(-4.41%)
Mar 05, 2012 3.736 3.792 3.588 3.598 353,760 -0.16(-4.17%)
Mar 02, 2012 3.541 3.866 3.504 3.755 909,000 +0.25(+7.14%)
Mar 01, 2012 3.606 3.616 3.504 3.504 255,287 -0.05(-1.31%)
Feb 29, 2012 3.560 3.745 3.551 3.551 370,203 -0.08(-2.30%)
Feb 28, 2012 3.477 3.727 3.421 3.634 612,797 +0.16(+4.53%)
Feb 27, 2012 3.569 3.579 3.477 3.477 307,670 -0.12(-3.35%)
Feb 24, 2012 3.643 3.680 3.597 3.597 296,285 -0.06(-1.77%)
Feb 23, 2012 3.708 3.708 3.616 3.662 308,896 -0.06(-1.50%)
Feb 22, 2012 3.782 3.884 3.671 3.718 553,173 -0.11(-2.91%)
Feb 21, 2012 3.801 3.847 3.755 3.829 353,809 +0.07(+1.98%)
Feb 17, 2012 3.857 3.857 3.755 3.755 286,139 -0.02(-0.49%)
Feb 16, 2012 3.801 3.810 3.727 3.773 432,196 +0.01(+0.25%)
Feb 15, 2012 3.959 4.005 3.755 3.764 633,234 -0.16(-4.02%)
Feb 14, 2012 3.931 4.014 3.764 3.922 676,555 +0.01(+0.24%)
Feb 13, 2012 3.986 4.024 3.894 3.912 418,156 -0.04(-0.94%)
Feb 10, 2012 4.033 4.044 3.940 3.949 302,275 -0.12(-2.96%)
Feb 09, 2012 4.088 4.116 4.042 4.070 235,169 +0.01(+0.23%)
Feb 08, 2012 4.107 4.190 4.014 4.061 314,815 +0.02(+0.46%)
Feb 07, 2012 4.014 4.107 4.014 4.042 295,416 +0.01(+0.23%)
Feb 06, 2012 4.079 4.143 3.996 4.033 397,941 -0.14(-3.33%)
Feb 03, 2012 4.144 4.283 4.107 4.172 610,932 +0.02(+0.45%)
Feb 02, 2012 4.042 4.200 4.005 4.153 754,528 +0.11(+2.75%)
Feb 01, 2012 4.283 4.292 4.033 4.042 771,449 -0.19(-4.39%)
Jan 31, 2012 4.441 4.441 4.172 4.227 667,986 -0.19(-4.20%)
Jan 30, 2012 4.329 4.478 4.255 4.413 1,187,861 -0.23(-4.99%)
Jan 27, 2012 4.543 4.719 4.450 4.645 855,381 +0.12(+2.66%)
Jan 26, 2012 4.645 4.682 4.515 4.524 444,347 -0.01(-0.20%)
Jan 25, 2012 4.570 4.626 4.450 4.533 1,019,210 -0.30(-6.14%)
Jan 24, 2012 4.904 4.904 4.728 4.830 617,242 -0.05(-0.95%)
Jan 23, 2012 4.663 4.932 4.663 4.876 1,246,911 +0.22(+4.78%)
Jan 20, 2012 4.580 4.710 4.570 4.654 442,441 +0.03(+0.60%)
Jan 19, 2012 4.608 4.691 4.506 4.626 880,285 +0.06(+1.42%)
Jan 18, 2012 4.487 4.608 4.450 4.561 716,364 +0.11(+2.50%)
Jan 17, 2012 4.357 4.710 4.302 4.450 1,387,082 +0.09(+2.13%)
Jan 13, 2012 4.450 4.450 4.181 4.357 389,580 -0.05(-1.05%)
Jan 12, 2012 4.459 4.459 4.172 4.404 671,986 -0.03(-0.63%)
Jan 11, 2012 4.320 4.506 4.274 4.431 891,855 +0.14(+3.24%)
Jan 10, 2012 4.024 4.376 3.986 4.292 1,446,288 +0.31(+7.67%)
Jan 09, 2012 3.931 4.033 3.912 3.986 475,822 +0.06(+1.65%)
Jan 06, 2012 3.986 3.986 3.847 3.922 443,888 +0.03(+0.71%)
Jan 05, 2012 3.949 3.968 3.847 3.894 418,565 -0.07(-1.87%)
Jan 04, 2012 3.986 4.051 3.949 3.968 292,043 +0.24(+6.47%)
Dec 30, 2011 3.801 3.894 3.718 3.727 521,499 -0.06(-1.71%)
Dec 29, 2011 3.782 3.847 3.773 3.792 220,639 -0.02(-0.49%)
Dec 28, 2011 3.866 3.986 3.801 3.810 250,371 -0.06(-1.44%)
Dec 27, 2011 3.894 4.005 3.847 3.866 238,781 +0.00(+0.00%)
Dec 23, 2011 3.884 3.986 3.847 3.866 213,646 -0.09(-2.34%)
Dec 21, 2011 3.931 4.190 3.801 3.959 943,402 +0.08(+2.15%)
Dec 20, 2011 3.912 4.033 3.839 3.875 270,139 +0.00(+0.00%)
Dec 19, 2011 3.922 4.061 3.736 3.875 506,839 -0.09(-2.34%)
Dec 16, 2011 3.514 4.098 3.430 3.968 1,640,766 +0.45(+12.63%)
Dec 15, 2011 3.764 3.847 3.523 3.523 495,771 -0.20(-5.47%)
Dec 14, 2011 3.736 3.865 3.708 3.727 307,302 -0.07(-1.95%)
Dec 13, 2011 3.838 3.949 3.727 3.801 490,789 -0.06(-1.44%)
Dec 12, 2011 3.959 4.005 3.847 3.857 236,565 -0.16(-3.93%)
Dec 09, 2011 3.829 4.125 3.829 4.014 645,217 +0.15(+3.84%)
Dec 08, 2011 3.857 4.005 3.810 3.866 231,802 -0.06(-1.65%)
Dec 07, 2011 3.922 4.014 3.829 3.931 232,111 -0.03(-0.70%)
Dec 06, 2011 4.098 4.098 3.940 3.959 227,201 -0.18(-4.26%)
Dec 05, 2011 4.107 4.237 4.088 4.135 437,324 +0.06(+1.36%)
Dec 02, 2011 4.061 4.274 3.977 4.079 764,612 +0.07(+1.85%)
Dec 01, 2011 3.922 4.042 3.886 4.005 340,038 +0.04(+0.93%)
Nov 30, 2011 4.033 4.033 3.875 3.968 536,047 +0.12(+3.13%)
Nov 29, 2011 3.894 3.968 3.736 3.847 409,850 -0.07(-1.89%)
Nov 28, 2011 3.912 4.061 3.866 3.922 363,984 +0.13(+3.42%)
Nov 25, 2011 3.810 3.875 3.782 3.792 135,984 -0.07(-1.92%)
Nov 23, 2011 3.782 3.903 3.708 3.866 389,878 -0.02(-0.48%)
Nov 22, 2011 3.718 3.912 3.718 3.884 464,039 +0.18(+4.75%)
Nov 21, 2011 4.237 4.265 3.708 3.708 1,265,257 -0.70(-15.79%)
Nov 18, 2011 4.367 4.478 4.283 4.404 331,313 +0.06(+1.50%)
Nov 17, 2011 4.422 4.561 4.311 4.339 515,654 -0.09(-2.09%)
Nov 16, 2011 4.478 4.747 4.413 4.431 788,353 -0.11(-2.45%)
Nov 15, 2011 4.385 4.793 4.357 4.543 1,344,035 +0.12(+2.73%)
Nov 14, 2011 4.385 4.589 4.367 4.422 399,226 -0.01(-0.21%)
Nov 11, 2011 4.450 4.635 4.283 4.431 1,090,108 +0.09(+2.14%)
Nov 10, 2011 4.635 4.635 4.265 4.339 727,658 -0.16(-3.51%)
Nov 09, 2011 4.626 4.635 4.431 4.496 944,178 -0.29(-6.01%)
Nov 08, 2011 4.821 4.997 4.654 4.784 1,267,131 +0.10(+2.18%)
Nov 07, 2011 4.589 4.886 4.496 4.682 1,670,967 +0.10(+2.23%)
Nov 04, 2011 4.469 4.747 4.413 4.580 1,036,082 +0.03(+0.61%)
Nov 03, 2011 4.496 4.849 4.200 4.552 2,362,039 +0.14(+3.15%)
Nov 02, 2011 4.821 5.062 4.357 4.413 3,286,687 -0.03(-0.63%)
Nov 01, 2011 4.895 4.904 4.135 4.441 7,744,689 -1.40(-23.97%)
Oct 31, 2011 3.504 5.980 3.412 5.841 7,470,038 +2.25(+62.79%)
Oct 28, 2011 3.439 3.662 3.291 3.588 958,496 +0.11(+3.20%)
Oct 27, 2011 3.393 3.495 3.245 3.477 887,380 +0.27(+8.38%)
Oct 26, 2011 3.189 3.300 3.087 3.208 248,528 +0.04(+1.17%)
Oct 25, 2011 3.365 3.393 3.152 3.171 482,924 -0.19(-5.79%)
Oct 24, 2011 3.115 3.374 3.032 3.365 590,573 +0.23(+7.40%)
Oct 21, 2011 3.152 3.152 2.994 3.134 515,122 +0.06(+1.81%)
Oct 20, 2011 2.994 3.134 2.967 3.078 341,319 +0.09(+3.11%)
Oct 19, 2011 3.004 3.134 2.930 2.985 349,607 -0.10(-3.30%)
Oct 18, 2011 3.041 3.106 2.892 3.087 314,319 +0.05(+1.52%)
Oct 17, 2011 3.263 3.263 3.013 3.041 488,458 -0.19(-5.75%)
Oct 14, 2011 3.236 3.300 3.152 3.226 507,669 +0.16(+5.14%)
Oct 13, 2011 3.171 3.254 3.013 3.069 777,740 -0.11(-3.50%)
Oct 12, 2011 3.134 3.347 3.115 3.180 1,157,060 +0.14(+4.57%)
Oct 11, 2011 2.874 3.152 2.828 3.041 1,342,057 +0.17(+5.81%)
Oct 10, 2011 2.781 2.985 2.716 2.874 864,404 +0.21(+8.01%)
Oct 07, 2011 2.874 2.874 2.642 2.661 710,132 -0.09(-3.37%)
Oct 06, 2011 2.948 2.985 2.744 2.753 1,180,724 -0.04(-1.33%)
Oct 05, 2011 2.892 2.892 2.633 2.791 994,484 +0.16(+5.99%)
Oct 04, 2011 2.809 2.908 2.410 2.633 2,523,824 -0.27(-9.27%)
Oct 03, 2011 3.671 3.680 2.800 2.902 2,149,596 -0.80(-21.55%)
Sep 30, 2011 3.894 3.894 3.699 3.699 719,562 -0.13(-3.39%)
Sep 29, 2011 4.051 4.125 3.801 3.829 761,681 -0.16(-3.95%)
Sep 28, 2011 4.227 4.339 3.986 3.986 749,861 -0.22(-5.29%)
Sep 27, 2011 4.339 4.441 4.190 4.209 712,184 +0.03(+0.67%)
Sep 26, 2011 4.357 4.431 4.125 4.181 567,003 -0.12(-2.80%)
Sep 23, 2011 4.125 4.339 4.125 4.302 342,230 +0.08(+1.98%)
Sep 22, 2011 4.302 4.385 4.051 4.218 903,789 -0.30(-6.57%)
Sep 21, 2011 4.774 4.774 4.469 4.515 854,971 -0.17(-3.56%)
Sep 20, 2011 4.737 4.941 4.543 4.682 2,314,608 +0.00(+0.00%)
Sep 19, 2011 4.515 4.784 4.376 4.682 873,963 +0.10(+2.23%)
Sep 16, 2011 4.543 4.784 4.515 4.580 1,074,552 +0.05(+1.02%)
Sep 15, 2011 4.329 4.700 4.320 4.533 1,793,590 +0.23(+5.39%)
Sep 14, 2011 4.163 4.348 4.144 4.302 693,002 +0.20(+4.98%)
Sep 13, 2011 4.061 4.172 4.023 4.098 459,090 +0.01(+0.23%)
Sep 12, 2011 3.949 4.088 3.940 4.088 466,924 +0.03(+0.68%)
Sep 09, 2011 4.125 4.264 3.996 4.061 459,683 -0.16(-3.74%)
Sep 08, 2011 4.209 4.348 4.098 4.218 334,047 +0.00(+0.00%)
Sep 07, 2011 4.218 4.348 4.144 4.218 553,789 +0.17(+4.12%)
Sep 06, 2011 3.931 4.051 3.931 4.051 383,600 -0.06(-1.58%)
Sep 02, 2011 4.190 4.218 4.033 4.116 615,628 -0.19(-4.52%)
Sep 01, 2011 4.450 4.543 4.274 4.311 487,139 -0.14(-3.12%)
Aug 31, 2011 4.608 4.608 4.265 4.450 912,499 +0.06(+1.48%)
Aug 30, 2011 4.348 4.496 4.172 4.385 1,107,816 +0.23(+5.58%)
Aug 29, 2011 4.024 4.209 4.005 4.153 815,105 +0.16(+3.94%)
Aug 26, 2011 3.977 4.070 3.857 3.996 501,581 +0.07(+1.89%)
Aug 25, 2011 4.033 4.071 3.847 3.922 346,485 -0.08(-2.08%)
Aug 24, 2011 4.042 4.079 3.857 4.005 391,547 -0.05(-1.14%)
Aug 23, 2011 3.820 4.061 3.727 4.051 1,045,910 +0.34(+9.25%)
Aug 22, 2011 3.996 4.098 3.708 3.708 974,256 -0.26(-6.54%)
Aug 19, 2011 3.829 4.079 3.820 3.968 534,336 -0.08(-2.06%)
Aug 18, 2011 4.033 4.116 3.801 4.051 1,209,058 -0.15(-3.53%)
Aug 17, 2011 4.357 4.385 4.098 4.200 567,977 -0.09(-2.16%)
Aug 16, 2011 4.329 4.431 4.265 4.292 702,111 -0.24(-5.32%)
Aug 15, 2011 4.469 4.589 4.404 4.533 909,640 +0.24(+5.62%)
Aug 12, 2011 4.190 4.404 4.125 4.292 1,054,519 +0.19(+4.75%)
Aug 11, 2011 4.079 4.190 4.033 4.098 802,377 +0.12(+3.03%)
Aug 10, 2011 4.098 4.107 3.931 3.977 763,700 -0.18(-4.24%)
Aug 09, 2011 4.098 4.172 3.866 4.153 1,594,919 +0.33(+8.74%)
Aug 08, 2011 4.098 4.172 3.801 3.820 2,110,188 -0.79(-17.10%)
Aug 05, 2011 4.589 4.728 4.181 4.608 2,109,115 +0.24(+5.52%)
Aug 04, 2011 4.598 4.830 4.237 4.367 2,340,211 -0.47(-9.77%)
Aug 03, 2011 4.654 4.858 4.561 4.839 1,883,327 +0.26(+5.67%)
Aug 02, 2011 4.941 5.182 4.469 4.580 3,187,406 -0.50(-9.85%)
Aug 01, 2011 4.858 5.256 4.784 5.080 4,722,364 +0.54(+11.84%)
Jul 29, 2011 4.172 4.552 4.079 4.543 4,066,207 +0.82(+21.89%)
Jul 28, 2011 3.782 3.977 3.727 3.727 1,175,343 -0.04(-0.99%)
Jul 27, 2011 3.792 3.903 3.708 3.764 927,202 -0.04(-0.98%)
Jul 26, 2011 3.940 3.996 3.699 3.801 1,856,953 -0.19(-4.65%)
Jul 25, 2011 4.125 4.172 3.940 3.986 1,434,426 -0.11(-2.71%)
Jul 22, 2011 4.163 4.292 3.718 4.098 5,269,909 -0.21(-4.95%)
Jul 21, 2011 5.321 5.433 4.265 4.311 4,885,038 -0.95(-18.13%)
Jul 20, 2011 5.525 5.646 5.210 5.266 1,647,991 -0.24(-4.38%)
Jul 19, 2011 5.980 6.007 5.419 5.507 2,681,984 -0.32(-5.41%)
Jul 18, 2011 5.655 5.952 5.627 5.822 2,893,318 +0.18(+3.12%)
Jul 15, 2011 5.275 5.664 5.238 5.646 3,133,577 +0.52(+10.13%)
Jul 14, 2011 5.043 5.303 4.904 5.127 2,118,394 +0.24(+4.93%)
Jul 13, 2011 4.876 4.988 4.756 4.886 1,008,639 +0.19(+3.94%)
Jul 12, 2011 4.830 5.006 4.682 4.700 1,030,776 -0.20(-4.16%)
Jul 11, 2011 4.923 5.192 4.830 4.904 1,181,387 -0.07(-1.49%)
Jul 08, 2011 4.700 5.053 4.561 4.978 1,433,465 +0.13(+2.68%)
Jul 07, 2011 5.368 5.405 4.774 4.849 2,740,744 -0.32(-6.10%)
Jul 06, 2011 4.960 5.386 4.960 5.164 3,248,582 +0.18(+3.53%)
Jul 05, 2011 4.524 5.034 4.469 4.988 2,857,273 +0.59(+13.50%)
Jul 01, 2011 4.320 4.431 4.292 4.394 627,324 +0.12(+2.82%)
Jun 30, 2011 4.311 4.524 4.265 4.274 1,212,160 -0.01(-0.22%)
Jun 29, 2011 4.246 4.404 4.135 4.283 1,409,530 +0.11(+2.67%)
Jun 28, 2011 3.968 4.255 3.940 4.172 1,498,811 +0.24(+6.13%)
Jun 27, 2011 4.098 4.209 3.903 3.931 887,073 -0.14(-3.42%)
Jun 24, 2011 4.125 4.209 4.024 4.070 1,132,926 +0.08(+2.09%)
Jun 23, 2011 3.773 4.024 3.736 3.986 868,727 +0.13(+3.37%)
Jun 22, 2011 3.931 4.144 3.829 3.857 1,613,045 -0.09(-2.35%)
Jun 21, 2011 3.699 3.996 3.616 3.949 1,910,351 +0.24(+6.50%)
Jun 20, 2011 3.690 3.866 3.579 3.708 1,280,130 -0.13(-3.38%)
Jun 17, 2011 3.996 4.033 3.820 3.838 821,328 -0.11(-2.82%)
Jun 16, 2011 4.042 4.144 3.875 3.949 1,315,935 -0.09(-2.29%)
Jun 15, 2011 4.033 4.200 3.949 4.042 1,226,317 +0.02(+0.46%)
Jun 14, 2011 3.986 4.274 3.986 4.024 1,762,863 +0.09(+2.36%)
Jun 13, 2011 4.051 4.218 3.801 3.931 1,222,084 -0.12(-2.97%)
Jun 10, 2011 4.218 4.245 3.986 4.051 1,177,145 -0.19(-4.59%)
Jun 09, 2011 4.051 4.496 4.005 4.246 1,560,504 +0.20(+5.05%)
Jun 08, 2011 4.265 4.329 4.033 4.042 1,358,285 -0.27(-6.24%)
Jun 07, 2011 4.450 4.468 4.190 4.311 1,529,147 -0.12(-2.72%)
Jun 06, 2011 4.876 4.886 4.404 4.431 2,404,689 -0.42(-8.60%)
Jun 03, 2011 5.053 5.117 4.802 4.849 1,760,895 -0.36(-6.94%)
May 24, 2011 4.951 5.766 4.904 5.210 16,211,643 +1.10(+26.86%)
May 23, 2011 4.190 4.265 4.033 4.107 1,398,889 -0.29(-6.54%)
May 20, 2011 4.357 4.598 4.283 4.394 1,926,183 +0.00(+0.00%)
May 19, 2011 4.394 4.654 4.107 4.394 3,619,354 +0.11(+2.60%)
May 18, 2011 4.135 4.404 4.051 4.283 2,633,449 +0.28(+6.94%)
May 17, 2011 4.051 4.125 3.922 4.005 2,886,267 -0.08(-2.04%)
May 16, 2011 4.849 4.904 4.061 4.088 4,765,998 -0.83(-16.79%)
May 13, 2011 4.923 5.108 4.784 4.914 1,793,834 -0.03(-0.56%)
May 12, 2011 4.886 5.136 4.756 4.941 2,492,872 +0.04(+0.76%)
May 11, 2011 5.266 5.368 4.737 4.904 3,302,955 -0.32(-6.04%)
May 10, 2011 5.127 5.396 4.932 5.219 3,862,964 +0.01(+0.18%)
May 09, 2011 5.340 5.442 5.145 5.210 3,219,284 -0.22(-4.10%)
May 06, 2011 6.007 6.017 5.173 5.433 4,466,626 -0.33(-5.79%)
May 05, 2011 6.054 6.434 5.627 5.766 5,334,432 -0.26(-4.31%)
May 04, 2011 5.396 6.193 5.312 6.026 5,534,309 +0.56(+10.17%)
May 03, 2011 5.878 6.248 5.210 5.470 9,209,526 -0.79(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.