Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (TSX: CGI )

37.96 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.38 11.39 11.26 11.27 4,080 +0.01(+0.09%)
Apr 29, 2009 11.00 11.30 10.80 11.26 7,467 +0.26(+2.36%)
Apr 28, 2009 10.78 11.00 10.78 11.00 4,265 +0.00(+0.00%)
Apr 27, 2009 11.00 11.00 11.00 11.00 14,376 +0.13(+1.20%)
Apr 24, 2009 10.90 11.06 10.83 10.87 9,442 -0.02(-0.18%)
Apr 23, 2009 10.78 10.90 10.77 10.89 7,550 +0.09(+0.83%)
Apr 22, 2009 10.64 10.85 10.64 10.80 2,092 -0.12(-1.10%)
Apr 21, 2009 10.60 10.92 10.60 10.92 7,935 +0.27(+2.54%)
Apr 20, 2009 10.80 10.80 10.62 10.65 4,850 -0.20(-1.84%)
Apr 17, 2009 10.80 10.94 10.72 10.85 2,099 +0.06(+0.56%)
Apr 16, 2009 10.66 10.85 10.66 10.79 12,750 -0.01(-0.09%)
Apr 15, 2009 10.98 10.98 10.52 10.80 5,100 -0.06(-0.55%)
Apr 14, 2009 10.91 11.01 10.86 10.86 11,372 -0.04(-0.37%)
Apr 13, 2009 10.96 10.96 10.90 10.90 4,972 -0.09(-0.82%)
Apr 09, 2009 10.86 10.99 10.85 10.99 7,257 +0.07(+0.64%)
Apr 08, 2009 10.96 10.96 10.92 10.92 1,669 +0.17(+1.58%)
Apr 07, 2009 10.79 10.97 10.66 10.75 4,616 -0.05(-0.46%)
Apr 06, 2009 10.80 10.80 10.80 10.80 2,200 -0.02(-0.18%)
Apr 03, 2009 10.88 10.94 10.76 10.82 14,118 -0.08(-0.73%)
Apr 02, 2009 10.88 10.90 10.76 10.90 17,998 +0.07(+0.65%)
Apr 01, 2009 10.92 10.95 10.83 10.83 3,225 +0.33(+3.14%)
Mar 31, 2009 10.76 10.76 10.50 10.50 17,121 -0.05(-0.47%)
Mar 30, 2009 11.40 11.24 10.54 10.55 33,800 +0.06(+0.57%)
Mar 26, 2009 10.22 10.49 10.26 10.49 13,336 +0.02(+0.19%)
Mar 25, 2009 10.49 10.49 10.33 10.47 8,264 +0.12(+1.16%)
Mar 24, 2009 10.48 10.48 10.25 10.35 6,363 -0.15(-1.43%)
Mar 23, 2009 10.07 10.50 10.30 10.50 28,401 +0.40(+3.96%)
Mar 20, 2009 10.30 10.44 10.10 10.10 14,813 -0.14(-1.37%)
Mar 19, 2009 10.26 10.35 10.18 10.24 13,732 +0.06(+0.59%)
Mar 18, 2009 10.17 10.18 9.950 10.18 11,749 +0.24(+2.41%)
Mar 17, 2009 10.08 9.980 9.750 9.940 8,359 +0.04(+0.40%)
Mar 16, 2009 9.800 10.16 9.520 9.900 15,087 +0.38(+3.99%)
Mar 13, 2009 9.410 9.930 9.410 9.520 21,246 +0.03(+0.32%)
Mar 12, 2009 9.060 9.490 9.000 9.490 12,987 +0.38(+4.17%)
Mar 11, 2009 9.160 9.420 9.110 9.110 5,965 -0.04(-0.44%)
Mar 10, 2009 8.660 9.360 8.660 9.150 11,821 +0.53(+6.15%)
Mar 09, 2009 8.550 8.850 8.550 8.620 6,247 -0.08(-0.92%)
Mar 06, 2009 8.750 8.750 8.700 8.700 2,600 -0.05(-0.57%)
Mar 05, 2009 8.770 9.000 8.750 8.750 5,926 -0.44(-4.79%)
Mar 04, 2009 8.930 9.200 8.930 9.190 4,312 +0.43(+4.91%)
Mar 02, 2009 9.180 9.180 8.680 8.760 16,200 -0.40(-4.37%)
Feb 27, 2009 8.880 9.160 8.880 9.160 8,144 -0.14(-1.51%)
Feb 26, 2009 9.060 9.380 9.060 9.300 7,950 +0.34(+3.79%)
Feb 25, 2009 8.850 8.960 8.850 8.960 3,040 +0.03(+0.34%)
Feb 24, 2009 8.770 8.950 8.770 8.930 8,771 +0.13(+1.48%)
Feb 23, 2009 9.150 9.250 8.800 8.800 12,058 -0.21(-2.33%)
Feb 20, 2009 9.010 9.150 8.770 9.010 19,149 -0.12(-1.31%)
Feb 19, 2009 9.130 9.210 9.120 9.130 8,390 -0.12(-1.30%)
Feb 18, 2009 9.430 9.440 9.100 9.250 15,210 -0.16(-1.70%)
Feb 17, 2009 9.780 9.810 9.410 9.410 29,873 -0.69(-6.83%)
Feb 13, 2009 10.00 10.23 9.880 10.10 10,714 -0.10(-0.98%)
Feb 12, 2009 10.02 10.20 10.00 10.20 7,103 +0.00(+0.00%)
Feb 11, 2009 10.02 10.30 10.02 10.20 4,452 +0.12(+1.19%)
Feb 10, 2009 10.28 10.28 10.06 10.08 5,095 -0.16(-1.56%)
Feb 09, 2009 10.20 10.33 10.04 10.24 11,318 -0.09(-0.87%)
Feb 06, 2009 10.02 10.33 10.02 10.33 10,200 +0.32(+3.20%)
Feb 05, 2009 10.16 10.23 9.850 10.01 17,368 -0.30(-2.91%)
Feb 04, 2009 10.25 10.31 10.20 10.31 4,239 +0.20(+1.98%)
Feb 03, 2009 9.860 10.33 9.860 10.11 6,674 +0.11(+1.10%)
Feb 02, 2009 9.850 10.01 9.850 10.00 7,650 -0.02(-0.20%)
Jan 30, 2009 10.00 10.20 10.00 10.02 5,715 -0.15(-1.47%)
Jan 29, 2009 10.16 10.29 10.15 10.17 16,200 -0.14(-1.36%)
Jan 28, 2009 10.09 10.31 10.00 10.31 6,931 +0.24(+2.38%)
Jan 27, 2009 9.860 10.07 9.850 10.07 5,694 +0.18(+1.82%)
Jan 26, 2009 9.750 9.980 9.750 9.890 7,650 -0.06(-0.60%)
Jan 23, 2009 9.710 10.00 9.610 9.950 26,925 +0.39(+4.08%)
Jan 22, 2009 9.750 9.760 9.560 9.560 5,697 -0.24(-2.45%)
Jan 21, 2009 9.660 9.880 9.620 9.800 13,020 +0.07(+0.72%)
Jan 20, 2009 9.850 9.860 9.650 9.730 13,400 -0.14(-1.42%)
Jan 19, 2009 9.750 9.870 9.520 9.870 6,500 +0.26(+2.71%)
Jan 16, 2009 9.720 9.950 9.550 9.610 17,625 -0.09(-0.93%)
Jan 15, 2009 9.700 9.910 9.510 9.700 16,300 +0.12(+1.25%)
Jan 14, 2009 9.900 10.05 9.550 9.580 20,107 -0.44(-4.39%)
Jan 13, 2009 9.770 10.20 9.770 10.02 8,084 +0.22(+2.24%)
Jan 12, 2009 10.00 10.10 9.800 9.800 11,900 -0.11(-1.11%)
Jan 09, 2009 10.10 10.19 9.900 9.910 22,374 -0.27(-2.65%)
Jan 08, 2009 10.03 10.25 10.00 10.18 13,253 +0.17(+1.70%)
Jan 07, 2009 10.50 10.51 10.01 10.01 23,555 -0.54(-5.12%)
Jan 06, 2009 10.57 10.67 10.16 10.55 16,840 +0.30(+2.93%)
Jan 05, 2009 9.770 10.70 9.700 10.25 17,578 +0.30(+3.02%)
Jan 02, 2009 9.340 9.950 9.340 9.950 10,951 +0.83(+9.10%)
Jan 01, 2009 9.190 9.270 9.080 9.120 0 +0.00(+0.00%)
Dec 31, 2008 9.190 9.270 9.080 9.120 22,760 +0.12(+1.33%)
Dec 30, 2008 8.720 9.050 8.720 9.000 28,585 +0.34(+3.93%)
Dec 29, 2008 8.850 8.890 8.600 8.660 28,372 -0.04(-0.46%)
Dec 24, 2008 8.700 8.790 8.600 8.700 6,445 +0.00(+0.00%)
Dec 23, 2008 8.710 8.750 8.600 8.700 17,558 -0.15(-1.69%)
Dec 22, 2008 8.750 8.900 8.700 8.850 18,702 -0.04(-0.45%)
Dec 19, 2008 8.800 8.890 8.700 8.890 18,514 -0.04(-0.45%)
Dec 18, 2008 8.850 8.960 8.800 8.930 19,657 -0.08(-0.89%)
Dec 17, 2008 9.010 9.010 32 +0.00(+0.00%)
Dec 16, 2008 8.890 9.130 8.720 9.010 28,932 +0.12(+1.35%)
Dec 15, 2008 8.750 9.240 8.750 8.890 28,446 -0.11(-1.22%)
Dec 12, 2008 8.990 9.000 8.700 9.000 10,445 -0.03(-0.33%)
Dec 11, 2008 8.870 9.300 8.670 9.030 39,345 -0.05(-0.55%)
Dec 10, 2008 9.000 9.260 9.000 9.080 19,955 -0.02(-0.22%)
Dec 09, 2008 9.150 9.240 8.900 9.100 15,582 -0.19(-2.05%)
Dec 08, 2008 9.270 9.300 8.900 9.290 42,651 +0.41(+4.62%)
Dec 05, 2008 8.840 8.890 8.330 8.880 22,340 +0.21(+2.42%)
Dec 04, 2008 8.950 8.960 8.670 8.670 27,846 -0.28(-3.13%)
Dec 03, 2008 9.000 9.240 8.850 8.950 28,161 -0.15(-1.65%)
Dec 02, 2008 9.250 9.400 9.000 9.100 12,670 -0.10(-1.09%)
Dec 01, 2008 9.200 9.450 9.050 9.200 10,320 -0.25(-2.65%)
Nov 28, 2008 9.000 9.490 9.000 9.450 3,695 +0.30(+3.28%)
Nov 27, 2008 9.000 9.250 9.000 9.150 6,195 +0.15(+1.67%)
Nov 26, 2008 9.090 9.410 8.890 9.000 12,108 -0.15(-1.64%)
Nov 25, 2008 8.960 9.480 8.960 9.150 6,700 -0.15(-1.61%)
Nov 24, 2008 9.150 9.440 8.950 9.300 14,694 +0.37(+4.14%)
Nov 21, 2008 9.000 9.080 8.600 8.930 19,537 +0.18(+2.06%)
Nov 20, 2008 9.300 9.600 8.600 8.750 21,270 -0.86(-8.95%)
Nov 19, 2008 10.09 10.09 9.610 9.610 16,780 -0.22(-2.24%)
Nov 18, 2008 10.05 10.26 9.830 9.830 18,953 -0.39(-3.82%)
Nov 17, 2008 10.16 10.32 9.870 10.22 6,410 +0.04(+0.39%)
Nov 14, 2008 9.790 10.25 9.780 10.18 9,372 +0.27(+2.72%)
Nov 13, 2008 10.04 10.30 9.340 9.910 27,814 -0.86(-7.99%)
Nov 12, 2008 10.97 10.97 10.26 10.77 16,664 -0.67(-5.86%)
Nov 11, 2008 12.19 12.19 10.95 11.44 17,580 -0.27(-2.31%)
Nov 10, 2008 12.30 12.30 11.71 11.71 3,642 +0.15(+1.30%)
Nov 07, 2008 11.50 11.77 11.44 11.56 6,984 +0.01(+0.09%)
Nov 06, 2008 12.16 12.16 11.21 11.55 13,074 -0.69(-5.64%)
Nov 05, 2008 12.40 12.43 12.00 12.24 12,756 +0.10(+0.82%)
Nov 04, 2008 11.28 12.55 11.28 12.14 9,867 +1.01(+9.07%)
Nov 03, 2008 11.25 11.47 10.60 11.13 31,238 -0.32(-2.79%)
Oct 31, 2008 11.10 11.63 11.10 11.45 10,847 +0.55(+5.05%)
Oct 30, 2008 10.52 11.17 10.52 10.90 17,112 +0.42(+4.01%)
Oct 29, 2008 9.900 10.48 9.900 10.48 23,396 +0.63(+6.40%)
Oct 28, 2008 9.750 10.05 9.510 9.850 35,270 +0.02(+0.20%)
Oct 27, 2008 9.300 9.970 9.300 9.830 21,616 -0.11(-1.11%)
Oct 24, 2008 9.530 10.43 9.350 9.940 32,269 -0.63(-5.96%)
Oct 23, 2008 11.95 11.95 10.53 10.57 7,327 -1.41(-11.77%)
Oct 22, 2008 12.26 12.50 11.95 11.98 8,240 -0.80(-6.26%)
Oct 21, 2008 11.85 12.78 11.85 12.78 17,000 +0.78(+6.50%)
Oct 20, 2008 11.51 12.76 11.50 12.00 19,167 +0.71(+6.29%)
Oct 17, 2008 11.00 11.90 11.00 11.29 13,916 +0.71(+6.71%)
Oct 16, 2008 11.50 11.50 10.58 10.58 4,595 -0.93(-8.08%)
Oct 15, 2008 11.99 12.00 11.51 11.51 2,472 -0.49(-4.08%)
Oct 14, 2008 12.15 13.00 10.30 12.00 23,458 +1.70(+16.50%)
Oct 10, 2008 11.29 11.29 10.25 10.30 13,540 -1.41(-12.04%)
Oct 09, 2008 12.06 12.42 11.28 11.71 20,319 +0.16(+1.39%)
Oct 08, 2008 12.27 12.65 11.50 11.55 12,974 -1.35(-10.47%)
Oct 07, 2008 13.11 13.23 12.50 12.90 11,808 +0.00(+0.00%)
Oct 06, 2008 14.25 14.25 12.00 12.90 20,299 -1.37(-9.60%)
Oct 03, 2008 14.50 14.75 14.25 14.27 11,110 -0.38(-2.59%)
Oct 02, 2008 15.50 15.88 14.62 14.65 7,360 -1.15(-7.28%)
Oct 01, 2008 16.00 16.20 15.80 15.80 8,822 -0.26(-1.62%)
Sep 30, 2008 16.00 16.50 15.81 16.06 20,642 +0.06(+0.37%)
Sep 29, 2008 17.01 17.01 15.61 16.00 12,570 -1.39(-7.99%)
Sep 26, 2008 17.59 17.59 17.00 17.39 5,712 -0.36(-2.03%)
Sep 25, 2008 17.41 17.75 17.40 17.75 5,300 +0.02(+0.11%)
Sep 24, 2008 18.00 18.00 17.07 17.73 9,910 -0.27(-1.50%)
Sep 23, 2008 18.60 18.63 18.00 18.00 13,877 -1.10(-5.76%)
Sep 22, 2008 18.27 19.10 18.27 19.10 14,759 +0.36(+1.92%)
Sep 19, 2008 17.13 18.74 17.13 18.74 14,353 +2.14(+12.89%)
Sep 18, 2008 16.79 17.00 16.40 16.60 9,407 -0.10(-0.60%)
Sep 17, 2008 17.10 17.23 16.07 16.70 10,927 -0.53(-3.08%)
Sep 16, 2008 17.50 17.50 17.05 17.23 13,097 -0.31(-1.77%)
Sep 15, 2008 17.50 18.74 17.50 17.54 24,841 -0.89(-4.83%)
Sep 12, 2008 18.00 18.45 17.80 18.43 20,598 +0.04(+0.22%)
Sep 11, 2008 18.50 18.50 17.90 18.39 13,769 -0.07(-0.38%)
Sep 10, 2008 18.42 18.96 18.35 18.46 9,341 +0.40(+2.21%)
Sep 09, 2008 19.62 19.62 18.06 18.06 28,300 -1.58(-8.04%)
Sep 08, 2008 19.62 19.99 19.41 19.64 10,026 +0.04(+0.20%)
Sep 05, 2008 19.73 19.97 19.51 19.60 6,852 -0.15(-0.76%)
Sep 04, 2008 19.85 19.85 19.50 19.75 6,100 +0.00(+0.00%)
Sep 03, 2008 19.65 19.90 19.65 19.75 3,302 -0.15(-0.75%)
Sep 02, 2008 20.00 20.28 19.85 19.90 10,225 -0.48(-2.36%)
Aug 29, 2008 19.85 20.40 19.85 20.38 7,555 +0.23(+1.14%)
Aug 28, 2008 20.05 20.15 20.03 20.15 6,766 +0.10(+0.50%)
Aug 27, 2008 19.86 20.22 19.80 20.05 7,540 +0.24(+1.21%)
Aug 26, 2008 19.82 19.82 19.75 19.81 2,907 +0.01(+0.05%)
Aug 25, 2008 20.26 20.27 19.80 19.80 1,984 -0.05(-0.25%)
Aug 22, 2008 20.00 20.28 19.80 19.85 10,482 -0.15(-0.75%)
Aug 21, 2008 19.83 20.24 19.83 20.00 4,208 +0.15(+0.76%)
Aug 20, 2008 19.75 20.19 19.75 19.85 10,037 -0.09(-0.45%)
Aug 19, 2008 19.69 19.94 19.69 19.94 2,003 -0.06(-0.30%)
Aug 18, 2008 20.01 20.52 20.00 20.00 9,320 +0.00(+0.00%)
Aug 15, 2008 20.01 20.20 20.00 20.00 4,000 -0.64(-3.10%)
Aug 14, 2008 20.42 20.64 20.13 20.64 6,251 +0.05(+0.24%)
Aug 13, 2008 20.60 20.63 20.00 20.59 4,490 +0.26(+1.28%)
Aug 12, 2008 20.70 20.70 20.12 20.33 7,134 -0.36(-1.74%)
Aug 11, 2008 20.86 20.86 20.60 20.69 4,073 -0.17(-0.81%)
Aug 08, 2008 21.31 21.31 20.86 20.86 2,050 +0.06(+0.29%)
Aug 07, 2008 21.20 21.32 20.76 20.80 3,559 -0.32(-1.52%)
Aug 06, 2008 21.01 21.50 21.01 21.12 8,430 -0.57(-2.63%)
Aug 05, 2008 21.71 21.75 21.09 21.69 11,068 +0.00(+0.00%)
Aug 04, 2008 21.16 21.69 21.16 21.69 5,202 +0.00(+0.00%)
Aug 01, 2008 21.16 21.69 21.16 21.69 5,202 +0.09(+0.42%)
Jul 31, 2008 21.00 21.60 21.00 21.60 2,705 +0.60(+2.86%)
Jul 30, 2008 20.58 21.28 20.51 21.00 6,270 +0.09(+0.43%)
Jul 29, 2008 21.46 21.60 20.91 20.91 4,325 -0.79(-3.64%)
Jul 28, 2008 21.60 21.70 21.20 21.70 3,110 -0.39(-1.77%)
Jul 25, 2008 21.74 22.09 21.26 22.09 3,600 +0.35(+1.61%)
Jul 24, 2008 21.55 22.00 21.25 21.74 7,620 +0.24(+1.12%)
Jul 23, 2008 20.90 21.50 20.90 21.50 20,359 +0.70(+3.37%)
Jul 22, 2008 21.44 21.44 20.70 20.80 8,340 -0.59(-2.76%)
Jul 21, 2008 21.06 21.44 21.06 21.39 7,172 +0.39(+1.86%)
Jul 18, 2008 21.24 21.25 20.85 21.00 8,413 +0.24(+1.16%)
Jul 17, 2008 20.77 21.49 20.76 20.76 7,456 -0.29(-1.38%)
Jul 16, 2008 20.49 21.34 20.25 21.05 10,867 +0.53(+2.58%)
Jul 15, 2008 21.26 21.70 20.52 20.52 9,120 -1.28(-5.87%)
Jul 14, 2008 22.30 22.30 21.80 21.80 4,961 -0.20(-0.91%)
Jul 11, 2008 22.30 22.30 22.00 22.00 5,441 -0.10(-0.45%)
Jul 10, 2008 22.40 22.50 22.10 22.10 13,337 -0.89(-3.87%)
Jul 09, 2008 22.55 22.99 22.22 22.99 3,866 +0.34(+1.50%)
Jul 08, 2008 22.81 23.25 22.64 22.65 3,148 -0.22(-0.96%)
Jul 07, 2008 23.44 23.50 22.83 22.87 4,870 -1.07(-4.47%)
Jul 04, 2008 23.92 23.94 23.92 23.94 473 -0.01(-0.04%)
Jul 03, 2008 23.82 23.95 23.50 23.95 5,352 +0.55(+2.35%)
Jul 02, 2008 23.60 23.85 23.40 23.40 9,580 -0.55(-2.30%)
Jul 01, 2008 23.32 23.95 23.32 23.95 4,175 +0.00(+0.00%)
Jun 30, 2008 23.32 23.95 23.32 23.95 4,175 +0.53(+2.26%)
Jun 27, 2008 23.32 23.75 23.32 23.42 5,363 -0.09(-0.38%)
Jun 26, 2008 24.01 24.24 23.31 23.51 9,314 -0.55(-2.29%)
Jun 25, 2008 24.05 24.06 24.05 24.06 924 -0.24(-0.99%)
Jun 24, 2008 24.68 24.68 24.08 24.30 5,061 -0.40(-1.62%)
Jun 23, 2008 24.60 24.70 24.20 24.70 13,703 +0.36(+1.48%)
Jun 20, 2008 24.55 24.55 24.34 24.34 9,316 -0.18(-0.73%)
Jun 19, 2008 24.89 24.89 24.52 24.52 7,832 -0.16(-0.65%)
Jun 18, 2008 24.51 24.68 24.51 24.68 3,040 -0.12(-0.48%)
Jun 17, 2008 24.60 24.83 24.60 24.80 9,317 +0.13(+0.53%)
Jun 16, 2008 24.50 24.85 24.50 24.67 5,137 +0.03(+0.12%)
Jun 13, 2008 24.32 24.68 24.32 24.64 5,767 +0.32(+1.32%)
Jun 12, 2008 24.30 24.70 24.30 24.32 1,736 +0.00(+0.00%)
Jun 11, 2008 24.57 24.57 24.30 24.32 13,307 -0.24(-0.98%)
Jun 10, 2008 24.60 24.60 24.56 24.56 1,599 -0.04(-0.16%)
Jun 09, 2008 24.60 24.69 24.60 24.60 7,145 -0.19(-0.77%)
Jun 06, 2008 24.40 24.79 24.40 24.79 19,085 -0.16(-0.64%)
Jun 05, 2008 24.50 24.95 24.50 24.95 10,149 +0.45(+1.84%)
Jun 04, 2008 24.50 24.68 24.42 24.50 14,265 -0.20(-0.81%)
Jun 03, 2008 24.70 24.80 24.60 24.70 9,970 +0.00(+0.00%)
Jun 02, 2008 24.70 24.75 24.70 24.70 3,327 -0.24(-0.96%)
May 30, 2008 24.86 24.94 24.60 24.94 5,380 +0.06(+0.24%)
May 29, 2008 24.90 24.90 24.65 24.88 2,132 +0.03(+0.12%)
May 28, 2008 24.60 24.88 24.55 24.85 6,651 +0.15(+0.61%)
May 27, 2008 24.66 24.95 24.56 24.70 7,352 +0.04(+0.16%)
May 26, 2008 24.61 24.88 24.61 24.66 2,826 -0.24(-0.96%)
May 23, 2008 25.00 25.20 24.60 24.90 9,546 -0.19(-0.76%)
May 22, 2008 24.86 25.09 24.67 25.09 7,684 +0.14(+0.56%)
May 21, 2008 25.05 25.44 24.95 24.95 15,013 -0.10(-0.40%)
May 20, 2008 25.19 25.19 24.51 25.05 26,119 -0.14(-0.56%)
May 19, 2008 25.35 25.40 25.10 25.19 6,100 +0.00(+0.00%)
May 16, 2008 25.35 25.40 25.10 25.19 6,100 -0.16(-0.63%)
May 15, 2008 25.14 25.35 24.94 25.35 8,430 +0.21(+0.84%)
May 14, 2008 24.61 25.14 24.51 25.14 6,612 +0.40(+1.62%)
May 13, 2008 24.60 24.75 24.45 24.74 3,776 -0.05(-0.20%)
May 12, 2008 24.60 24.79 24.40 24.79 15,741 +0.48(+1.97%)
May 09, 2008 24.56 24.89 24.31 24.31 28,552 -0.64(-2.57%)
May 08, 2008 24.75 24.95 24.52 24.95 5,505 +0.25(+1.01%)
May 07, 2008 24.35 24.86 24.35 24.70 1,690 +0.40(+1.65%)
May 06, 2008 24.42 24.68 24.30 24.30 18,102 -0.01(-0.04%)
May 05, 2008 23.75 24.33 23.75 24.31 1,314 +0.31(+1.29%)
May 02, 2008 23.95 24.25 24.00 24.00 14,167 +0.55(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.