Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (TSX: WN )

233.11 -0.76 (-0.32%)
Streaming Delayed Price Updated: 4:23 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 78.00 78.96 77.75 78.19 152,416 -0.11(-0.14%)
Jan 30, 2007 77.85 78.50 77.80 78.30 104,215 +0.23(+0.29%)
Jan 29, 2007 78.01 78.68 77.74 78.07 44,558 -0.31(-0.40%)
Jan 26, 2007 79.25 79.25 78.05 78.38 118,656 -0.52(-0.66%)
Jan 25, 2007 78.45 79.01 77.76 78.90 110,138 +0.45(+0.57%)
Jan 24, 2007 76.85 78.91 76.85 78.45 237,443 +1.15(+1.49%)
Jan 23, 2007 77.00 77.39 75.04 77.30 242,500 +0.28(+0.36%)
Jan 22, 2007 78.25 78.30 77.01 77.02 146,863 -1.00(-1.28%)
Jan 19, 2007 78.05 78.75 78.02 78.02 66,447 -0.26(-0.33%)
Jan 18, 2007 78.00 78.75 78.00 78.28 78,560 +0.73(+0.94%)
Jan 17, 2007 77.65 77.84 77.02 77.55 118,621 +0.35(+0.45%)
Jan 16, 2007 79.11 79.11 77.18 77.20 141,193 -0.80(-1.03%)
Jan 12, 2007 77.80 78.50 77.79 78.00 62,386 +0.62(+0.80%)
Jan 11, 2007 76.49 77.76 76.49 77.38 115,033 +1.23(+1.62%)
Jan 10, 2007 76.60 76.98 75.80 76.15 73,042 -0.42(-0.55%)
Jan 09, 2007 76.58 77.20 76.51 76.57 61,805 -0.38(-0.49%)
Jan 08, 2007 77.00 77.92 76.30 76.95 149,351 +0.66(+0.87%)
Jan 05, 2007 76.69 77.03 75.97 76.29 75,127 -1.05(-1.36%)
Jan 04, 2007 77.41 77.41 76.24 77.34 112,445 +0.41(+0.53%)
Jan 03, 2007 75.70 77.97 75.51 76.93 135,096 +1.33(+1.76%)
Dec 29, 2006 76.50 76.98 75.60 75.60 50,524 -1.31(-1.70%)
Dec 28, 2006 76.75 77.98 76.75 76.91 82,164 -0.32(-0.41%)
Dec 27, 2006 75.74 77.93 75.74 77.23 92,191 +1.95(+2.59%)
Dec 26, 2006 74.75 75.75 74.53 75.28 94,429 +0.00(+0.00%)
Dec 22, 2006 74.75 75.75 74.53 75.28 94,429 +0.50(+0.67%)
Dec 21, 2006 74.85 74.85 74.16 74.78 150,854 +0.37(+0.50%)
Dec 20, 2006 72.85 74.79 72.85 74.41 66,794 +1.06(+1.45%)
Dec 19, 2006 73.66 73.85 73.18 73.35 127,178 -0.04(-0.05%)
Dec 18, 2006 73.24 73.88 73.00 73.39 268,109 +0.14(+0.19%)
Dec 15, 2006 73.25 73.40 73.00 73.25 303,709 +0.00(+0.00%)
Dec 14, 2006 72.72 73.25 72.02 73.25 135,162 +0.58(+0.80%)
Dec 13, 2006 74.00 74.00 71.84 72.67 134,492 -1.03(-1.40%)
Dec 12, 2006 72.51 73.88 72.40 73.70 177,832 +1.40(+1.94%)
Dec 11, 2006 71.75 72.38 71.57 72.30 102,735 +0.50(+0.70%)
Dec 08, 2006 72.49 72.91 71.75 71.80 83,022 -1.19(-1.63%)
Dec 07, 2006 73.49 73.49 72.65 72.99 52,652 +0.23(+0.32%)
Dec 06, 2006 73.43 73.69 72.76 72.76 96,323 -0.24(-0.33%)
Dec 05, 2006 72.25 73.10 71.77 73.00 104,580 +1.00(+1.39%)
Dec 04, 2006 72.00 72.75 71.50 72.00 68,729 -0.34(-0.47%)
Dec 01, 2006 71.25 72.39 71.13 72.34 90,343 +0.99(+1.39%)
Nov 30, 2006 71.95 72.00 71.13 71.35 84,289 -0.53(-0.74%)
Nov 29, 2006 71.28 71.95 71.01 71.88 131,678 +0.60(+0.84%)
Nov 28, 2006 71.00 71.53 70.70 71.28 116,940 -0.03(-0.04%)
Nov 27, 2006 72.10 72.10 70.30 71.31 209,193 -0.80(-1.11%)
Nov 24, 2006 71.75 72.39 71.65 72.11 56,486 +0.11(+0.15%)
Nov 22, 2006 72.88 72.98 72.00 72.00 112,954 -0.77(-1.06%)
Nov 21, 2006 72.95 73.25 71.85 72.77 132,313 +0.46(+0.64%)
Nov 20, 2006 71.85 72.78 70.81 72.31 173,953 +0.46(+0.64%)
Nov 17, 2006 72.06 72.32 71.01 71.85 83,444 -0.05(-0.07%)
Nov 16, 2006 69.91 72.00 69.91 71.90 235,885 +2.10(+3.01%)
Nov 15, 2006 70.35 70.55 69.60 69.80 267,915 -0.46(-0.65%)
Nov 14, 2006 71.18 71.18 70.01 70.26 136,139 -0.24(-0.34%)
Nov 13, 2006 71.40 71.40 70.25 70.50 77,479 +0.00(+0.00%)
Nov 10, 2006 70.80 71.04 70.49 70.50 149,784 +0.03(+0.04%)
Nov 09, 2006 71.97 71.97 70.35 70.47 108,331 -0.97(-1.36%)
Nov 08, 2006 72.00 72.00 70.56 71.44 126,952 +0.08(+0.11%)
Nov 07, 2006 70.26 71.73 69.83 71.36 115,522 +1.41(+2.02%)
Nov 06, 2006 69.69 70.71 69.50 69.95 92,664 -0.14(-0.20%)
Nov 03, 2006 70.24 70.24 69.15 70.09 82,596 +0.20(+0.29%)
Nov 02, 2006 70.25 70.62 69.27 69.89 137,609 +0.15(+0.22%)
Nov 01, 2006 70.00 70.24 69.41 69.74 78,462 -0.09(-0.13%)
Oct 31, 2006 69.74 69.93 69.30 69.83 157,370 +0.52(+0.75%)
Oct 30, 2006 69.94 69.94 69.05 69.31 124,829 -0.44(-0.63%)
Oct 27, 2006 69.86 70.13 69.09 69.75 114,570 -0.13(-0.19%)
Oct 26, 2006 69.77 70.40 69.76 69.88 126,434 -0.12(-0.17%)
Oct 25, 2006 70.03 70.10 69.50 70.00 71,795 -0.34(-0.48%)
Oct 24, 2006 69.16 70.34 69.16 70.34 81,906 +0.49(+0.70%)
Oct 23, 2006 70.50 70.69 69.44 69.85 124,063 -0.59(-0.84%)
Oct 20, 2006 70.64 70.90 70.05 70.44 87,062 +0.09(+0.13%)
Oct 19, 2006 70.50 71.08 69.52 70.35 88,004 -0.63(-0.89%)
Oct 18, 2006 71.20 71.65 70.75 70.98 140,855 -0.02(-0.03%)
Oct 17, 2006 72.25 72.25 70.18 71.00 191,583 -0.84(-1.17%)
Oct 16, 2006 72.19 72.19 71.07 71.84 149,634 -0.06(-0.08%)
Oct 13, 2006 70.90 72.20 70.75 71.90 237,248 +0.65(+0.91%)
Oct 12, 2006 69.95 71.40 69.56 71.25 169,938 +1.57(+2.25%)
Oct 11, 2006 70.30 70.46 69.34 69.68 182,019 -0.39(-0.56%)
Oct 10, 2006 70.44 71.73 70.07 70.07 157,831 -0.85(-1.20%)
Oct 09, 2006 70.70 71.25 70.50 70.92 121,730 +0.00(+0.00%)
Oct 06, 2006 70.70 71.25 70.50 70.92 121,730 +0.22(+0.31%)
Oct 05, 2006 70.99 71.25 70.54 70.70 114,838 -0.05(-0.07%)
Oct 04, 2006 70.40 71.00 70.40 70.75 92,507 +0.11(+0.16%)
Oct 03, 2006 71.75 71.75 70.30 70.64 196,200 -1.12(-1.56%)
Oct 02, 2006 71.00 72.00 70.61 71.76 173,105 +0.84(+1.18%)
Sep 29, 2006 72.40 72.50 70.92 70.92 134,681 -1.47(-2.03%)
Sep 28, 2006 71.97 72.60 71.90 72.39 154,316 +0.34(+0.47%)
Sep 27, 2006 72.78 72.79 71.91 72.05 173,647 -0.77(-1.06%)
Sep 26, 2006 73.67 73.77 72.26 72.82 185,953 -0.85(-1.15%)
Sep 25, 2006 72.99 74.20 72.51 73.67 168,300 +0.42(+0.57%)
Sep 22, 2006 74.03 74.80 73.25 73.25 169,033 -1.02(-1.37%)
Sep 21, 2006 76.14 76.14 73.97 74.27 162,810 -1.87(-2.46%)
Sep 20, 2006 78.49 78.84 76.10 76.14 124,605 -2.09(-2.67%)
Sep 19, 2006 78.14 78.52 77.33 78.23 87,268 +0.08(+0.10%)
Sep 18, 2006 78.07 78.50 78.00 78.15 63,086 -0.35(-0.45%)
Sep 15, 2006 78.00 79.32 78.00 78.50 385,703 +0.19(+0.24%)
Sep 14, 2006 77.82 79.03 77.82 78.31 70,341 +0.50(+0.64%)
Sep 13, 2006 77.93 78.10 77.50 77.81 79,895 -0.31(-0.40%)
Sep 12, 2006 78.50 78.72 77.52 78.12 87,908 -0.33(-0.42%)
Sep 11, 2006 78.00 79.02 77.60 78.45 217,746 +0.11(+0.14%)
Sep 08, 2006 76.76 78.98 76.76 78.34 55,715 +0.84(+1.08%)
Sep 06, 2006 79.21 79.21 77.50 77.50 126,786 -1.73(-2.18%)
Sep 05, 2006 79.75 79.75 78.38 79.23 94,842 -0.15(-0.19%)
Sep 01, 2006 79.15 79.50 78.31 79.38 111,269 +0.98(+1.25%)
Aug 31, 2006 78.74 79.19 77.50 78.40 149,277 +0.55(+0.71%)
Aug 30, 2006 78.98 78.98 77.66 77.85 177,057 -0.76(-0.97%)
Aug 29, 2006 78.81 79.50 78.00 78.61 195,220 -0.20(-0.25%)
Aug 28, 2006 77.45 78.95 76.56 78.81 101,707 +2.49(+3.26%)
Aug 25, 2006 78.40 78.74 76.00 76.32 73,225 -1.86(-2.38%)
Aug 24, 2006 77.25 78.64 77.01 78.18 192,364 +1.08(+1.40%)
Aug 23, 2006 75.87 78.00 75.51 77.10 142,543 +1.22(+1.61%)
Aug 22, 2006 75.69 76.29 75.16 75.88 161,648 +0.51(+0.68%)
Aug 21, 2006 74.74 75.45 73.74 75.37 117,016 +0.87(+1.17%)
Aug 18, 2006 74.85 74.95 74.35 74.50 133,884 -0.25(-0.33%)
Aug 17, 2006 73.68 74.75 73.04 74.75 141,983 +1.57(+2.15%)
Aug 16, 2006 73.85 74.00 72.91 73.18 98,414 -0.80(-1.08%)
Aug 15, 2006 73.46 73.98 72.72 73.98 98,822 +0.89(+1.22%)
Aug 14, 2006 73.84 73.84 72.61 73.09 55,254 +0.08(+0.11%)
Aug 11, 2006 72.60 73.64 72.60 73.01 39,119 +0.01(+0.01%)
Aug 10, 2006 72.90 73.60 72.21 73.00 112,414 -0.12(-0.16%)
Aug 09, 2006 74.30 74.50 72.75 73.12 232,132 -1.23(-1.65%)
Aug 08, 2006 74.77 75.73 74.07 74.35 170,325 -0.42(-0.56%)
Aug 07, 2006 75.00 75.75 74.50 74.77 131,951 +0.00(+0.00%)
Aug 04, 2006 75.00 75.75 74.50 74.77 131,951 -0.23(-0.31%)
Aug 03, 2006 75.34 75.64 74.95 75.00 66,442 +0.00(+0.00%)
Aug 02, 2006 75.49 75.81 74.96 75.00 150,041 -0.29(-0.39%)
Aug 01, 2006 75.00 75.72 75.00 75.29 107,194 -0.06(-0.08%)
Jul 31, 2006 74.80 75.50 74.41 75.35 192,342 +0.86(+1.15%)
Jul 28, 2006 75.09 75.45 74.26 74.49 181,448 -0.51(-0.68%)
Jul 27, 2006 76.41 77.50 75.00 75.00 87,331 -1.40(-1.83%)
Jul 26, 2006 78.00 78.00 76.06 76.40 85,822 -1.88(-2.40%)
Jul 25, 2006 79.99 79.99 76.25 78.28 71,595 -1.79(-2.24%)
Jul 24, 2006 80.08 80.08 79.50 80.07 52,322 -0.01(-0.01%)
Jul 21, 2006 80.65 80.65 79.51 80.08 39,510 +0.58(+0.73%)
Jul 20, 2006 81.40 82.19 79.50 79.50 47,066 -2.50(-3.05%)
Jul 19, 2006 80.61 82.50 80.61 82.00 71,639 +0.51(+0.63%)
Jul 18, 2006 78.50 81.49 78.50 81.49 134,484 +2.49(+3.15%)
Jul 17, 2006 79.29 79.70 78.75 79.00 66,669 -0.26(-0.33%)
Jul 14, 2006 78.60 80.00 78.55 79.26 87,430 +0.01(+0.01%)
Jul 13, 2006 80.12 80.40 78.95 79.25 68,000 -1.26(-1.57%)
Jul 12, 2006 81.00 81.25 80.37 80.51 49,936 -0.49(-0.60%)
Jul 11, 2006 80.99 81.65 80.31 81.00 47,057 +0.00(+0.00%)
Jul 10, 2006 79.70 81.25 79.70 81.00 36,625 +1.00(+1.25%)
Jul 07, 2006 79.65 80.34 79.26 80.00 63,992 +0.24(+0.30%)
Jul 06, 2006 79.05 80.18 79.00 79.76 58,287 +0.42(+0.53%)
Jul 05, 2006 79.50 80.45 78.73 79.34 115,497 -0.46(-0.58%)
Jul 03, 2006 79.80 79.80 79.80 79.80 0 +0.00(+0.00%)
Jun 30, 2006 80.74 80.74 79.23 79.80 51,680 -0.35(-0.44%)
Jun 29, 2006 80.15 80.15 80.15 80.15 0 -0.70(-0.87%)
Jun 28, 2006 81.00 81.90 80.60 80.85 97,906 +0.16(+0.20%)
Jun 27, 2006 81.54 81.54 80.55 80.69 93,836 -0.71(-0.87%)
Jun 23, 2006 80.47 81.86 80.21 81.40 79,057 +0.42(+0.52%)
Jun 22, 2006 81.30 81.56 80.46 80.98 44,556 -0.36(-0.44%)
Jun 21, 2006 82.50 83.23 80.51 81.34 95,790 -1.06(-1.29%)
Jun 20, 2006 82.84 82.97 81.82 82.40 77,026 +0.23(+0.28%)
Jun 19, 2006 83.01 83.50 82.14 82.17 81,108 -1.24(-1.49%)
Jun 16, 2006 83.40 84.59 82.96 83.41 273,472 +0.01(+0.01%)
Jun 15, 2006 82.14 83.99 81.50 83.40 152,783 +1.25(+1.52%)
Jun 14, 2006 81.50 82.42 80.65 82.15 213,332 +1.50(+1.86%)
Jun 13, 2006 82.55 82.85 80.60 80.65 149,964 -2.10(-2.54%)
Jun 12, 2006 82.59 83.36 82.50 82.75 86,041 +0.06(+0.07%)
Jun 09, 2006 83.09 83.09 82.37 82.69 74,369 +0.22(+0.27%)
Jun 08, 2006 81.85 83.00 81.20 82.47 131,197 +0.15(+0.18%)
Jun 07, 2006 82.40 82.48 81.50 82.32 109,618 -0.11(-0.13%)
Jun 06, 2006 81.21 82.43 81.02 82.43 86,032 +0.53(+0.65%)
Jun 05, 2006 82.20 82.24 81.60 81.90 78,703 -0.40(-0.49%)
Jun 02, 2006 82.50 83.02 82.15 82.30 99,757 -0.27(-0.33%)
Jun 01, 2006 82.15 82.93 82.15 82.57 81,022 +0.22(+0.27%)
May 31, 2006 83.40 83.81 82.15 82.35 129,169 -0.32(-0.39%)
May 30, 2006 83.00 84.25 82.39 82.67 36,054 -0.45(-0.54%)
May 26, 2006 83.97 83.97 82.76 83.12 33,669 -0.73(-0.87%)
May 25, 2006 82.61 83.85 82.61 83.85 62,425 +1.33(+1.61%)
May 24, 2006 82.50 83.78 82.50 82.52 68,291 -0.13(-0.16%)
May 23, 2006 83.38 83.42 82.25 82.65 44,610 -0.72(-0.86%)
May 22, 2006 83.37 83.37 83.37 83.37 0 +0.00(+0.00%)
May 19, 2006 83.16 84.25 83.16 83.37 88,509 -0.04(-0.05%)
May 18, 2006 84.27 85.00 82.96 83.41 97,971 -0.95(-1.13%)
May 17, 2006 85.10 85.10 83.61 84.36 91,975 -1.39(-1.62%)
May 16, 2006 86.97 86.97 84.81 85.75 94,649 -0.22(-0.26%)
May 15, 2006 84.93 85.97 83.79 85.97 52,356 +1.01(+1.19%)
May 12, 2006 84.27 84.99 83.35 84.96 46,969 +1.21(+1.44%)
May 11, 2006 84.48 84.79 83.27 83.75 84,099 -0.66(-0.78%)
May 10, 2006 84.30 84.72 84.01 84.41 74,199 -0.16(-0.19%)
May 09, 2006 85.58 85.95 84.57 84.57 79,256 -0.97(-1.13%)
May 08, 2006 86.10 86.38 85.10 85.54 68,911 -0.56(-0.65%)
May 05, 2006 85.26 86.30 85.19 86.10 55,967 +0.60(+0.70%)
May 04, 2006 85.54 86.30 85.12 85.50 74,885 -0.05(-0.06%)
May 03, 2006 86.65 87.30 85.54 85.55 95,391 -0.78(-0.90%)
May 02, 2006 86.50 86.89 85.58 86.33 57,449 -0.57(-0.66%)
May 01, 2006 88.03 88.10 86.63 86.90 43,513 -1.22(-1.38%)
Apr 28, 2006 88.12 88.12 88.12 88.12 0 +1.38(+1.59%)
Apr 27, 2006 86.30 87.25 85.80 86.74 76,542 +0.08(+0.09%)
Apr 26, 2006 86.75 87.00 85.71 86.66 108,652 +0.33(+0.38%)
Apr 25, 2006 86.00 86.70 85.72 86.33 65,228 +0.11(+0.13%)
Apr 24, 2006 86.24 86.85 85.01 86.22 46,093 +0.12(+0.14%)
Apr 21, 2006 84.76 86.11 84.34 86.10 54,465 +1.34(+1.58%)
Apr 20, 2006 85.00 86.49 84.62 84.76 94,953 -0.29(-0.34%)
Apr 19, 2006 86.99 86.99 85.01 85.05 79,009 -1.58(-1.82%)
Apr 18, 2006 85.09 87.00 84.72 86.63 170,936 +1.99(+2.35%)
Apr 17, 2006 84.39 85.69 84.23 84.64 43,486 -0.16(-0.19%)
Apr 13, 2006 84.41 85.17 84.41 84.80 61,781 +0.79(+0.94%)
Apr 12, 2006 83.00 84.49 82.50 84.01 59,269 +1.41(+1.71%)
Apr 11, 2006 82.48 83.18 81.55 82.60 79,001 -0.30(-0.36%)
Apr 10, 2006 81.75 83.26 81.75 82.90 57,570 +0.85(+1.04%)
Apr 07, 2006 83.05 83.49 82.00 82.05 79,907 -1.01(-1.22%)
Apr 06, 2006 83.75 84.13 82.90 83.06 103,081 -1.43(-1.69%)
Apr 05, 2006 83.61 84.59 83.50 84.49 34,843 +0.49(+0.58%)
Apr 04, 2006 84.86 85.15 83.78 84.00 61,578 -0.86(-1.01%)
Apr 03, 2006 84.98 86.74 84.06 84.86 92,900 +0.76(+0.90%)
Mar 31, 2006 83.50 85.00 83.50 84.10 112,728 -0.22(-0.26%)
Mar 30, 2006 84.61 85.50 84.25 84.32 78,753 -0.67(-0.79%)
Mar 29, 2006 84.50 85.74 84.50 84.99 32,857 +0.39(+0.46%)
Mar 28, 2006 84.70 85.25 84.07 84.60 175,039 -0.52(-0.61%)
Mar 27, 2006 86.11 86.32 85.05 85.12 169,700 -1.19(-1.38%)
Mar 24, 2006 86.60 87.50 85.86 86.31 58,440 -0.41(-0.47%)
Mar 21, 2006 86.03 87.30 86.03 86.72 55,070 -0.05(-0.06%)
Mar 20, 2006 85.58 86.94 85.40 86.77 34,991 +1.20(+1.40%)
Mar 17, 2006 86.28 87.34 85.50 85.57 155,659 -1.19(-1.37%)
Mar 16, 2006 87.01 87.41 86.76 86.76 64,873 -0.66(-0.75%)
Mar 15, 2006 87.15 87.74 86.86 87.42 70,288 +0.28(+0.32%)
Mar 14, 2006 87.10 87.85 87.10 87.14 64,423 -0.61(-0.70%)
Mar 13, 2006 87.91 88.34 87.11 87.75 57,764 -0.72(-0.81%)
Mar 10, 2006 88.50 88.97 88.25 88.47 71,383 -0.18(-0.20%)
Mar 09, 2006 88.34 89.24 88.34 88.65 49,420 +0.05(+0.06%)
Mar 08, 2006 88.50 89.25 87.65 88.60 91,321 +0.40(+0.45%)
Mar 07, 2006 87.00 88.24 86.50 88.20 126,025 +0.89(+1.02%)
Mar 06, 2006 88.09 88.09 87.31 87.31 54,000 +0.68(+0.78%)
Mar 03, 2006 86.21 87.55 86.15 86.63 45,963 -0.07(-0.08%)
Mar 02, 2006 87.01 87.86 86.25 86.70 50,816 -0.65(-0.74%)
Mar 01, 2006 87.15 88.00 86.51 87.35 49,364 +0.20(+0.23%)
Feb 28, 2006 88.40 88.80 86.94 87.15 109,041 -0.96(-1.09%)
Feb 27, 2006 87.74 88.55 87.67 88.11 69,794 +1.04(+1.19%)
Feb 24, 2006 86.50 87.89 86.03 87.07 91,372 +1.25(+1.46%)
Feb 23, 2006 84.71 86.46 84.71 85.82 96,901 +0.97(+1.14%)
Feb 22, 2006 84.75 85.85 84.50 84.85 108,744 +0.10(+0.12%)
Feb 21, 2006 84.40 85.39 84.16 84.75 42,187 +0.16(+0.19%)
Feb 17, 2006 85.00 85.00 83.76 84.59 89,523 +1.94(+2.35%)
Feb 15, 2006 83.55 84.84 82.28 82.65 160,389 -1.10(-1.31%)
Feb 14, 2006 83.49 84.99 83.01 83.75 82,895 +1.25(+1.52%)
Feb 13, 2006 82.75 82.75 82.10 82.50 46,855 +0.00(+0.00%)
Feb 10, 2006 82.75 82.85 82.01 82.50 60,843 +0.04(+0.05%)
Feb 09, 2006 82.43 82.73 81.65 82.46 79,747 +0.65(+0.79%)
Feb 08, 2006 82.54 82.54 81.51 81.81 76,592 -2.55(-3.02%)
Feb 07, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Feb 06, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Feb 03, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Feb 02, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.