Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cisco Systems (NQ: CSCO )

58.06 -0.02 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.21 11.25 10.86 10.95 102,508,024 -0.14(-1.26%)
May 29, 2003 10.93 11.48 10.84 11.09 144,988,112 +0.23(+2.09%)
May 28, 2003 10.94 11.03 10.78 10.86 78,712,208 +0.09(+0.80%)
May 27, 2003 10.38 10.82 10.34 10.78 82,960,840 +0.31(+2.93%)
May 23, 2003 10.62 10.64 10.46 10.47 55,926,616 -0.15(-1.44%)
May 22, 2003 10.54 10.70 10.44 10.62 79,780,880 +0.15(+1.40%)
May 21, 2003 10.52 10.57 10.32 10.48 86,198,048 -0.19(-1.81%)
May 20, 2003 10.75 10.91 10.60 10.67 89,371,264 +0.03(+0.31%)
May 19, 2003 10.96 11.01 10.62 10.64 78,636,976 -0.46(-4.15%)
May 16, 2003 11.18 11.19 11.00 11.10 63,451,128 -0.08(-0.72%)
May 15, 2003 11.01 11.19 10.98 11.18 83,022,584 +0.22(+2.01%)
May 14, 2003 11.15 11.16 10.86 10.96 81,544,328 -0.03(-0.30%)
May 13, 2003 10.86 11.12 10.86 10.99 95,528,720 -0.13(-1.20%)
May 12, 2003 10.90 11.20 10.83 11.12 145,999,552 +0.48(+4.51%)
May 09, 2003 10.31 10.66 10.31 10.64 108,460,912 +0.49(+4.80%)
May 08, 2003 10.12 10.34 10.09 10.16 79,011,336 -0.17(-1.68%)
May 07, 2003 10.40 10.61 10.29 10.33 154,822,176 -0.28(-2.64%)
May 06, 2003 10.34 10.66 10.31 10.61 155,946,304 +0.34(+3.32%)
May 05, 2003 10.39 10.52 10.25 10.27 97,915,600 +0.08(+0.78%)
May 02, 2003 10.08 10.30 10.02 10.19 76,606,768 +0.10(+0.99%)
May 01, 2003 10.04 10.15 9.969 10.09 64,230,868 +0.08(+0.80%)
Apr 30, 2003 10.14 10.16 9.969 10.01 97,028,104 -0.09(-0.92%)
Apr 29, 2003 10.10 10.48 9.909 10.10 116,405,496 +0.11(+1.07%)
Apr 28, 2003 9.635 10.10 9.609 9.996 119,076,064 +0.43(+4.46%)
Apr 25, 2003 9.649 9.789 9.442 9.569 103,189,152 -0.01(-0.07%)
Apr 24, 2003 9.509 9.762 9.409 9.575 89,734,536 +0.01(+0.14%)
Apr 23, 2003 9.589 9.722 9.435 9.562 87,883,120 +0.01(+0.07%)
Apr 22, 2003 9.255 9.602 9.208 9.555 93,870,176 +0.25(+2.73%)
Apr 21, 2003 9.315 9.348 9.135 9.302 68,189,224 -0.01(-0.07%)
Apr 17, 2003 9.022 9.328 9.008 9.308 84,024,880 +0.26(+2.88%)
Apr 16, 2003 9.102 9.268 8.968 9.048 89,274,304 +0.15(+1.65%)
Apr 15, 2003 8.975 9.262 8.808 8.901 68,466,320 -0.09(-0.97%)
Apr 14, 2003 8.835 9.015 8.775 8.988 76,674,808 +0.17(+1.97%)
Apr 11, 2003 9.015 9.035 8.608 8.815 73,867,256 +0.11(+1.30%)
Apr 10, 2003 8.735 8.748 8.561 8.701 73,645,760 +0.00(+0.00%)
Apr 09, 2003 8.968 9.088 8.701 8.701 94,762,768 -0.26(-2.90%)
Apr 08, 2003 9.128 9.155 8.888 8.961 69,715,736 -0.09(-1.03%)
Apr 07, 2003 9.562 9.595 9.055 9.055 92,259,888 -0.09(-1.02%)
Apr 04, 2003 9.248 9.268 9.015 9.148 77,034,480 +0.05(+0.51%)
Apr 03, 2003 9.268 9.275 9.042 9.102 86,495,080 +0.00(+0.00%)
Apr 02, 2003 8.921 9.188 8.848 9.102 100,927,560 +0.44(+5.08%)
Apr 01, 2003 8.701 8.748 8.541 8.661 117,382,304 +0.00(+0.00%)
Mar 31, 2003 8.688 8.775 8.581 8.661 98,722,384 -0.16(-1.82%)
Mar 28, 2003 8.948 9.042 8.788 8.821 69,424,888 -0.19(-2.07%)
Mar 27, 2003 9.062 9.135 8.975 9.008 75,837,288 -0.11(-1.17%)
Mar 26, 2003 9.142 9.244 9.055 9.115 71,833,736 -0.04(-0.44%)
Mar 25, 2003 9.008 9.242 8.935 9.155 84,838,696 +0.14(+1.55%)
Mar 24, 2003 9.035 9.151 9.008 9.015 93,228,872 -0.26(-2.81%)
Mar 21, 2003 9.535 9.615 9.235 9.275 168,523,664 -0.09(-1.00%)
Mar 20, 2003 9.322 9.469 9.215 9.369 124,041,496 -0.12(-1.27%)
Mar 19, 2003 9.549 9.669 9.389 9.489 102,123,824 +0.01(+0.14%)
Mar 18, 2003 9.483 9.495 9.295 9.475 96,232,920 +0.05(+0.50%)
Mar 17, 2003 8.815 9.482 8.741 9.429 131,182,328 +0.49(+5.45%)
Mar 14, 2003 9.055 9.208 8.835 8.941 114,176,592 -0.01(-0.15%)
Mar 13, 2003 8.661 8.981 8.494 8.955 138,751,536 +0.49(+5.75%)
Mar 12, 2003 8.594 8.668 8.227 8.468 181,932,256 -0.22(-2.53%)
Mar 11, 2003 8.708 8.828 8.628 8.688 98,709,432 +0.01(+0.08%)
Mar 10, 2003 8.775 8.801 8.655 8.681 72,141,128 -0.15(-1.74%)
Mar 07, 2003 8.775 8.848 8.708 8.835 134,439,200 -0.16(-1.78%)
Mar 06, 2003 8.975 9.068 8.928 8.995 86,414,304 -0.17(-1.89%)
Mar 05, 2003 9.135 9.235 9.082 9.168 81,021,456 +0.07(+0.81%)
Mar 04, 2003 9.155 9.215 9.055 9.095 58,257,148 -0.06(-0.66%)
Mar 03, 2003 9.449 9.535 9.075 9.155 95,386,496 -0.17(-1.86%)
Feb 28, 2003 9.182 9.402 9.175 9.328 87,031,592 +0.15(+1.67%)
Feb 27, 2003 9.102 9.322 9.062 9.175 92,363,744 +0.16(+1.78%)
Feb 26, 2003 9.375 9.409 9.002 9.015 115,752,248 -0.38(-4.05%)
Feb 25, 2003 9.308 9.455 9.122 9.395 123,309,120 -0.23(-2.36%)
Feb 24, 2003 9.702 9.862 9.555 9.622 83,902,440 -0.17(-1.70%)
Feb 21, 2003 9.495 9.816 9.429 9.789 84,491,552 +0.27(+2.88%)
Feb 20, 2003 9.662 9.709 9.475 9.515 92,583,600 -0.11(-1.11%)
Feb 19, 2003 9.502 9.649 9.489 9.622 77,691,936 +0.07(+0.77%)
Feb 18, 2003 9.295 9.602 9.228 9.549 85,173,280 +0.42(+4.61%)
Feb 14, 2003 8.935 9.142 8.855 9.128 86,712,984 +0.25(+2.78%)
Feb 13, 2003 8.815 8.941 8.741 8.881 77,556,608 +0.07(+0.83%)
Feb 12, 2003 8.968 9.108 8.801 8.808 88,192,288 -0.18(-2.00%)
Feb 11, 2003 8.888 9.075 8.848 8.988 106,984,904 +0.21(+2.43%)
Feb 10, 2003 8.628 8.835 8.528 8.775 83,996,256 +0.20(+2.33%)
Feb 07, 2003 8.901 8.968 8.448 8.574 104,774,264 -0.26(-2.96%)
Feb 06, 2003 8.748 8.948 8.721 8.836 88,182,696 +0.03(+0.32%)
Feb 05, 2003 8.881 9.075 8.741 8.808 172,582,672 +0.00(+0.00%)
Feb 04, 2003 8.835 8.841 8.588 8.808 168,758,160 -0.19(-2.08%)
Feb 03, 2003 9.022 9.208 8.928 8.995 99,344,104 +0.07(+0.82%)
Jan 31, 2003 9.048 9.168 8.781 8.921 155,067,504 -0.32(-3.47%)
Jan 30, 2003 9.395 9.582 9.228 9.242 102,369,520 -0.15(-1.63%)
Jan 29, 2003 9.455 9.455 9.202 9.395 107,907,016 -0.09(-0.98%)
Jan 28, 2003 9.262 9.562 9.208 9.489 96,274,592 +0.34(+3.72%)
Jan 27, 2003 9.082 9.389 9.048 9.148 87,871,280 -0.10(-1.08%)
Jan 24, 2003 9.709 9.715 9.208 9.248 105,918,784 -0.49(-5.00%)
Jan 23, 2003 9.535 9.842 9.422 9.736 93,853,096 +0.42(+4.51%)
Jan 22, 2003 9.469 9.595 9.302 9.315 97,790,464 -0.15(-1.55%)
Jan 21, 2003 9.482 9.675 9.442 9.462 94,451,800 +0.03(+0.35%)
Jan 17, 2003 9.809 9.822 9.375 9.429 122,236,992 -0.51(-5.17%)
Jan 16, 2003 10.06 10.21 9.869 9.942 97,806,352 -0.19(-1.84%)
Jan 15, 2003 10.39 10.43 10.10 10.13 95,506,240 -0.27(-2.57%)
Jan 14, 2003 10.21 10.43 10.20 10.40 105,115,360 +0.20(+1.96%)
Jan 13, 2003 10.32 10.36 10.04 10.20 99,553,160 +0.04(+0.39%)
Jan 10, 2003 9.902 10.32 9.896 10.16 136,857,104 +0.18(+1.81%)
Jan 09, 2003 9.816 10.08 9.776 9.976 113,030,408 +0.34(+3.53%)
Jan 08, 2003 9.662 9.842 9.589 9.635 113,979,344 -0.11(-1.10%)
Jan 07, 2003 9.582 9.809 9.502 9.742 126,468,544 +0.27(+2.82%)
Jan 06, 2003 9.348 9.622 9.335 9.475 88,503,552 +0.19(+2.08%)
Jan 03, 2003 9.062 9.315 9.048 9.282 76,437,872 +0.18(+1.98%)
Jan 02, 2003 8.748 9.135 8.735 9.102 92,119,616 +0.36(+4.12%)
Dec 31, 2002 8.641 8.781 8.608 8.741 69,991,784 +0.09(+1.00%)
Dec 30, 2002 8.688 8.795 8.614 8.655 78,291,088 -0.03(-0.31%)
Dec 27, 2002 8.701 8.821 8.675 8.681 53,142,596 -0.05(-0.62%)
Dec 26, 2002 8.928 9.062 8.701 8.735 57,953,076 -0.17(-1.94%)
Dec 24, 2002 8.875 9.075 8.855 8.908 27,921,870 -0.06(-0.67%)
Dec 23, 2002 8.808 9.088 8.668 8.968 63,512,572 +0.11(+1.28%)
Dec 20, 2002 8.821 9.022 8.668 8.855 147,899,824 +0.18(+2.08%)
Dec 19, 2002 8.748 8.975 8.494 8.675 128,066,392 -0.15(-1.66%)
Dec 18, 2002 8.988 9.008 8.715 8.821 88,331,512 -0.29(-3.22%)
Dec 17, 2002 9.102 9.248 9.028 9.115 75,399,768 -0.03(-0.29%)
Dec 16, 2002 9.042 9.182 8.808 9.142 109,810,288 +0.20(+2.24%)
Dec 13, 2002 9.375 9.389 8.941 8.941 92,402,408 -0.47(-5.03%)
Dec 12, 2002 9.389 9.562 9.268 9.415 81,070,760 +0.17(+1.88%)
Dec 11, 2002 9.155 9.435 9.082 9.242 81,392,216 -0.05(-0.57%)
Dec 10, 2002 9.048 9.442 9.042 9.295 75,121,472 +0.29(+3.19%)
Dec 09, 2002 9.308 9.322 8.995 9.008 80,778,680 -0.45(-4.80%)
Dec 06, 2002 9.208 9.589 9.122 9.462 90,533,912 +0.05(+0.50%)
Dec 05, 2002 9.816 9.842 9.355 9.415 87,665,216 -0.21(-2.22%)
Dec 04, 2002 9.369 9.842 9.142 9.629 127,397,104 -0.06(-0.62%)
Dec 03, 2002 9.942 9.949 9.609 9.689 99,615,504 -0.36(-3.59%)
Dec 02, 2002 10.24 10.32 9.976 10.05 122,191,880 +0.09(+0.95%)
Nov 29, 2002 10.09 10.14 9.936 9.956 43,935,116 +0.06(+0.61%)
Nov 27, 2002 9.928 10.05 9.787 9.896 103,602,032 +0.25(+2.63%)
Nov 26, 2002 9.942 10.02 9.599 9.642 120,848,216 -0.29(-2.96%)
Nov 25, 2002 10.01 10.06 9.862 9.936 132,768,064 +0.00(+0.00%)
Nov 22, 2002 9.962 10.14 9.796 9.936 130,202,256 -0.23(-2.30%)
Nov 21, 2002 9.842 10.33 9.809 10.17 177,732,144 +0.57(+5.98%)
Nov 20, 2002 9.208 9.675 9.175 9.595 128,697,024 +0.48(+5.27%)
Nov 19, 2002 9.235 9.522 9.008 9.115 116,861,832 -0.17(-1.80%)
Nov 18, 2002 9.575 9.689 9.268 9.282 113,756,344 -0.11(-1.21%)
Nov 15, 2002 9.242 9.515 9.022 9.395 141,047,296 +0.05(+0.57%)
Nov 14, 2002 9.122 9.389 9.081 9.342 142,374,784 +0.39(+4.32%)
Nov 13, 2002 8.541 9.022 8.488 8.955 192,408,912 +0.37(+4.27%)
Nov 12, 2002 8.221 8.835 8.167 8.588 181,859,408 +0.47(+5.84%)
Nov 11, 2002 8.328 8.494 8.077 8.114 95,622,384 -0.27(-3.18%)
Nov 08, 2002 8.174 8.534 8.141 8.381 126,856,992 +0.14(+1.70%)
Nov 07, 2002 8.154 8.422 8.107 8.241 194,703,488 -0.41(-4.71%)
Nov 06, 2002 8.667 8.988 8.341 8.648 256,414,384 +0.18(+2.13%)
Nov 05, 2002 8.167 8.501 8.127 8.468 130,483,400 +0.25(+3.09%)
Nov 04, 2002 8.274 8.488 8.054 8.214 166,567,744 +0.47(+6.03%)
Nov 01, 2002 7.353 7.894 7.287 7.747 156,313,328 +0.29(+3.85%)
Oct 31, 2002 7.373 7.607 7.273 7.460 141,296,976 +0.18(+2.47%)
Oct 30, 2002 7.206 7.480 6.960 7.280 142,642,448 +0.21(+2.92%)
Oct 29, 2002 7.167 7.240 6.766 7.073 159,386,432 -0.20(-2.75%)
Oct 28, 2002 8.074 8.081 7.233 7.273 166,099,568 -0.59(-7.47%)
Oct 25, 2002 7.740 7.954 7.340 7.860 107,118,736 +0.02(+0.26%)
Oct 24, 2002 7.660 8.021 7.586 7.840 183,735,536 +0.33(+4.35%)
Oct 23, 2002 7.420 7.587 7.267 7.513 138,735,360 +0.03(+0.36%)
Oct 22, 2002 7.033 7.727 7.013 7.487 184,108,848 +0.18(+2.47%)
Oct 21, 2002 6.926 7.407 6.886 7.307 129,818,744 +0.28(+3.99%)
Oct 18, 2002 6.832 7.093 6.619 7.026 160,637,136 +0.24(+3.54%)
Oct 17, 2002 7.060 7.207 6.761 6.786 185,183,536 +0.24(+3.67%)
Oct 16, 2002 6.893 6.992 6.506 6.546 182,697,888 -0.79(-10.74%)
Oct 15, 2002 7.113 7.360 6.993 7.333 194,118,704 +0.67(+10.01%)
Oct 14, 2002 6.713 6.840 6.539 6.666 104,429,576 -0.22(-3.20%)
Oct 11, 2002 6.739 6.973 6.606 6.886 195,059,120 +0.38(+5.86%)
Oct 10, 2002 6.206 6.646 6.106 6.505 207,606,752 +0.35(+5.62%)
Oct 09, 2002 5.638 6.312 5.578 6.159 260,356,544 +0.42(+7.33%)
Oct 08, 2002 6.146 6.146 5.418 5.739 360,943,648 -0.32(-5.29%)
Oct 07, 2002 6.146 6.319 5.839 6.059 194,418,736 -0.25(-4.02%)
Oct 04, 2002 6.659 6.759 6.286 6.312 154,350,768 -0.24(-3.67%)
Oct 03, 2002 6.659 6.773 6.459 6.553 206,339,792 -0.15(-2.29%)
Oct 02, 2002 7.153 7.173 6.513 6.706 227,211,472 -0.59(-8.14%)
Oct 01, 2002 7.113 7.347 6.759 7.300 163,800,816 +0.31(+4.39%)
Sep 30, 2002 7.333 7.393 6.933 6.993 154,888,112 -0.50(-6.69%)
Sep 27, 2002 7.467 7.774 7.427 7.494 131,445,376 -0.09(-1.14%)
Sep 26, 2002 7.987 7.987 7.554 7.580 158,090,400 -0.40(-5.02%)
Sep 25, 2002 7.714 8.161 7.680 7.981 135,761,600 +0.35(+4.64%)
Sep 24, 2002 7.760 7.987 7.620 7.627 135,981,152 -0.35(-4.43%)
Sep 23, 2002 7.967 8.101 7.807 7.981 112,391,840 -0.08(-0.99%)
Sep 20, 2002 8.074 8.174 8.021 8.061 139,927,280 +0.05(+0.67%)
Sep 19, 2002 7.981 8.107 7.921 8.007 119,808,304 -0.19(-2.36%)
Sep 18, 2002 8.100 8.354 8.034 8.201 172,116,016 -0.17(-1.99%)
Sep 17, 2002 8.748 8.808 8.348 8.368 115,495,224 -0.26(-3.02%)
Sep 16, 2002 8.668 8.781 8.508 8.628 66,541,316 -0.08(-0.92%)
Sep 13, 2002 8.554 8.755 8.521 8.708 82,718,960 +0.01(+0.08%)
Sep 12, 2002 8.921 8.975 8.668 8.701 75,562,928 -0.35(-3.91%)
Sep 11, 2002 9.028 9.322 9.008 9.055 72,705,816 +0.09(+1.04%)
Sep 10, 2002 8.735 8.975 8.668 8.961 97,434,056 +0.31(+3.63%)
Sep 09, 2002 8.614 8.815 8.147 8.648 79,555,488 -0.05(-0.54%)
Sep 06, 2002 8.768 8.841 8.614 8.695 88,518,688 +0.17(+2.04%)
Sep 05, 2002 8.728 8.729 8.454 8.521 95,480,312 -0.33(-3.77%)
Sep 04, 2002 8.781 8.948 8.668 8.855 98,874,576 +0.13(+1.53%)
Sep 03, 2002 9.075 9.088 8.708 8.721 102,470,720 -0.50(-5.43%)
Aug 30, 2002 9.308 9.402 9.148 9.222 72,714,976 -0.25(-2.68%)
Aug 29, 2002 8.995 9.582 8.993 9.475 91,517,616 +0.32(+3.50%)
Aug 28, 2002 9.195 9.369 9.115 9.155 80,470,104 -0.20(-2.14%)
Aug 27, 2002 9.762 9.822 9.342 9.355 88,633,784 -0.31(-3.24%)
Aug 26, 2002 9.689 9.809 9.442 9.669 71,773,872 +0.03(+0.28%)
Aug 23, 2002 9.969 10.01 9.509 9.642 97,721,976 -0.43(-4.30%)
Aug 22, 2002 10.08 10.20 9.974 10.08 82,713,272 -0.01(-0.07%)
Aug 21, 2002 9.962 10.18 9.869 10.08 120,111,768 +0.25(+2.58%)
Aug 20, 2002 9.789 9.936 9.736 9.829 90,265,448 +0.19(+1.94%)
Aug 16, 2002 9.502 9.829 9.369 9.642 87,369,832 +0.06(+0.63%)
Aug 15, 2002 9.649 9.715 9.369 9.582 113,650,552 +0.01(+0.07%)
Aug 14, 2002 9.022 9.629 8.965 9.575 115,188,600 +0.65(+7.33%)
Aug 13, 2002 8.901 9.315 8.841 8.921 116,766,520 -0.02(-0.22%)
Aug 12, 2002 8.681 8.975 8.675 8.941 86,569,112 +0.27(+3.16%)
Aug 07, 2002 8.895 8.975 8.354 8.668 248,563,152 +0.61(+7.62%)
Aug 06, 2002 7.787 8.421 7.780 8.054 179,821,296 +0.47(+6.25%)
Aug 05, 2002 7.727 7.807 7.437 7.580 124,295,224 -0.35(-4.46%)
Aug 02, 2002 8.174 8.334 7.694 7.934 140,531,168 -0.14(-1.74%)
Aug 01, 2002 8.661 8.815 7.967 8.074 198,582,720 -0.73(-8.26%)
Jul 31, 2002 8.775 8.908 8.474 8.801 118,899,672 -0.10(-1.12%)
Jul 30, 2002 8.675 9.008 8.501 8.901 125,331,824 +0.02(+0.23%)
Jul 29, 2002 8.294 8.888 8.232 8.881 140,296,928 +0.99(+12.61%)
Jul 26, 2002 7.887 8.074 7.640 7.887 112,540,960 +0.14(+1.81%)
Jul 25, 2002 8.534 8.628 7.672 7.747 203,055,088 -0.99(-11.31%)
Jul 24, 2002 8.081 8.748 7.974 8.735 178,255,328 +0.39(+4.72%)
Jul 23, 2002 8.695 8.888 8.334 8.341 142,022,448 -0.32(-3.70%)
Jul 22, 2002 8.841 9.016 8.508 8.661 155,493,872 -0.45(-4.91%)
Jul 19, 2002 9.308 9.575 9.008 9.108 107,509,136 -0.77(-7.77%)
Jul 17, 2002 9.816 10.05 9.549 9.876 139,844,032 +0.28(+2.92%)
Jul 12, 2002 9.569 9.902 9.489 9.595 125,797,456 +0.22(+2.35%)
Jul 11, 2002 8.868 9.475 8.739 9.375 136,055,040 +0.36(+4.00%)
Jul 10, 2002 9.255 9.335 8.928 9.015 136,262,448 +0.25(+2.82%)
Jul 09, 2002 8.875 9.155 8.748 8.768 95,538,160 -0.35(-3.88%)
Jul 08, 2002 9.375 9.469 8.981 9.122 78,150,368 -0.25(-2.70%)
Jul 05, 2002 9.008 9.409 8.941 9.375 51,180,728 +0.67(+7.75%)
Jul 04, 2002 8.227 8.708 8.201 8.701 115,651,824 +0.00(+0.00%)
Jul 03, 2002 8.227 8.708 8.201 8.701 115,471,544 +0.32(+3.82%)
Jul 02, 2002 8.574 8.641 8.303 8.381 176,178,064 -0.35(-4.05%)
Jul 01, 2002 9.235 9.342 8.708 8.735 89,953,488 -0.57(-6.16%)
Jun 28, 2002 9.168 9.542 9.062 9.308 118,573,568 +0.09(+0.94%)
Jun 27, 2002 9.182 9.268 8.741 9.222 118,667,992 +0.26(+2.90%)
Jun 26, 2002 8.314 9.168 8.268 8.961 184,997,840 -0.01(-0.15%)
Jun 25, 2002 9.489 9.595 8.901 8.975 125,139,112 -0.19(-2.11%)
Jun 21, 2002 9.095 9.496 9.062 9.168 128,469,376 -0.23(-2.41%)
Jun 20, 2002 9.622 9.778 9.355 9.395 79,517,424 -0.27(-2.83%)
Jun 19, 2002 9.756 9.942 9.582 9.669 88,956,144 -0.15(-1.50%)
Jun 18, 2002 9.996 10.20 9.809 9.816 81,830,272 -0.24(-2.39%)
Jun 17, 2002 9.769 10.11 9.742 10.06 91,749,904 +0.51(+5.38%)
Jun 14, 2002 9.669 10.00 9.435 9.542 143,164,128 -0.66(-6.47%)
Jun 12, 2002 9.854 10.21 9.729 10.20 127,309,880 +0.20(+2.00%)
Jun 11, 2002 10.45 10.60 9.976 10.00 111,901,344 -0.32(-3.10%)
Jun 10, 2002 10.40 10.58 10.30 10.32 73,110,000 -0.17(-1.65%)
Jun 07, 2002 9.909 10.64 9.909 10.50 119,144,248 +0.18(+1.75%)
Jun 06, 2002 10.38 10.49 10.30 10.32 68,050,000 -0.31(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.