Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0865 0 +0.00(+3.35%)
May 15, 2024 0.0837 0.0837 0.0837 0.0837 5,000 -0.00(-3.24%)
May 10, 2024 0.0865 0 +0.00(+0.58%)
May 09, 2024 0.0860 0.0860 0.0860 0.0860 2,000 -0.00(-4.44%)
May 06, 2024 0.0900 0 -0.00(-2.91%)
May 03, 2024 0.0796 0.0927 0.0796 0.0927 6,000 +0.01(+6.92%)
May 01, 2024 0.0867 10 +0.00(+0.58%)
Apr 30, 2024 0.0862 0.0862 0.0862 0.0862 12,500 +0.01(+7.62%)
Apr 29, 2024 0.0892 0.0892 0.0800 0.0801 94,209 +0.00(+0.13%)
Apr 25, 2024 0.0800 0 +0.01(+6.67%)
Apr 24, 2024 0.0750 0.0767 0.0750 0.0750 36,800 -0.00(-2.60%)
Apr 23, 2024 0.0820 0.0820 0.0770 0.0770 703 +0.00(+0.00%)
Apr 17, 2024 0.0770 0 -0.01(-16.12%)
Apr 16, 2024 0.1000 0.1000 0.0918 0.0918 4,302 -0.01(-8.20%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 313 +0.01(+11.11%)
Apr 12, 2024 0.0900 0.0958 0.0900 0.0900 87,100 -0.01(-10.00%)
Apr 11, 2024 0.0999 0.1000 0.0999 0.1000 3,100 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.0999 0.1000 83,214 +0.00(+0.00%)
Apr 08, 2024 0.1000 90,100 +0.02(+21.95%)
Apr 02, 2024 0.0820 139,550 +0.00(+0.61%)
Apr 01, 2024 0.0815 0.0815 0.0815 0.0815 7,562 +0.00(+4.49%)
Mar 25, 2024 0.0780 0 +0.00(+4.00%)
Mar 22, 2024 0.0825 0.0825 0.0750 0.0750 15,980 -0.01(-11.76%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 6,600 +0.00(+4.94%)
Mar 19, 2024 0.0810 50 +0.00(+1.25%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 35,000 -0.00(-1.84%)
Mar 15, 2024 0.0790 0.0815 0.0790 0.0815 10,750 -0.02(-18.50%)
Mar 13, 2024 0.1000 0 +0.01(+11.73%)
Mar 11, 2024 0.0895 11,900 -0.00(-0.56%)
Mar 07, 2024 0.0900 0 +0.01(+11.25%)
Mar 05, 2024 0.0809 0 +0.00(+2.28%)
Mar 01, 2024 0.0791 6,000 -0.00(-1.12%)
Feb 27, 2024 0.0800 0 +0.00(+0.00%)
Feb 23, 2024 0.0800 0 -0.00(-0.12%)
Feb 13, 2024 0.0801 0 -0.00(-1.11%)
Feb 12, 2024 0.0810 0.0810 0.0810 0.0810 13,450 +0.00(+1.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 11,000 -0.00(-1.11%)
Feb 08, 2024 0.0850 0.0850 0.0809 0.0809 16,150 -0.01(-9.10%)
Feb 06, 2024 0.0890 0 -0.00(-1.11%)
Jan 30, 2024 0.0900 43 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 345 -0.01(-10.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.01(+11.11%)
Jan 22, 2024 0.0900 0 -0.01(-10.00%)
Jan 16, 2024 0.1000 4 +0.00(+2.04%)
Jan 11, 2024 0.0980 0 +0.00(+4.03%)
Jan 10, 2024 0.0942 0.0942 0.0942 0.0942 100 -0.01(-5.80%)
Jan 05, 2024 0.1000 0 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 5,957 +0.00(+0.00%)
Jan 02, 2024 0.1000 0 +0.01(+8.34%)
Dec 29, 2023 0.0990 0.1000 0.0923 0.0923 34,463 -0.01(-6.77%)
Dec 28, 2023 0.0990 0.0990 0.0990 0.0990 860 +0.00(+0.00%)
Dec 27, 2023 0.0990 0.0990 0.0990 0.0990 38,540 -0.02(-17.50%)
Dec 26, 2023 0.0990 0.1200 0.0990 0.1200 21,500 +0.04(+60.00%)
Dec 21, 2023 0.0750 5,950 -0.02(-23.94%)
Dec 19, 2023 0.0986 4,853 +0.01(+9.56%)
Dec 14, 2023 0.0900 485 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-5.26%)
Dec 11, 2023 0.0950 0 -0.01(-5.00%)
Dec 07, 2023 0.1000 0 +0.00(+0.00%)
Dec 06, 2023 0.0720 0.1000 0.0720 0.1000 2,000 +0.00(+0.00%)
Dec 05, 2023 0.0934 0.1000 0.0933 0.1000 3,180 +0.01(+11.11%)
Dec 04, 2023 0.0900 0.0900 0.0890 0.0900 2,850 -0.06(-40.00%)
Nov 30, 2023 0.1500 3,000 +0.06(+66.67%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.00(+2.16%)
Nov 27, 2023 0.0881 5,000 -0.00(-4.86%)
Nov 21, 2023 0.0926 0 -0.01(-7.40%)
Nov 15, 2023 0.1000 0 +0.00(+1.01%)
Nov 14, 2023 0.0990 0.0990 0.0990 0.0990 5,550 +0.02(+23.75%)
Nov 02, 2023 0.0800 5 -0.01(-13.04%)
Oct 25, 2023 0.0920 1,050 -0.06(-38.67%)
Oct 24, 2023 0.1500 0.1500 0.1500 0.1500 150 +0.06(+76.06%)
Oct 16, 2023 0.0852 0 +0.01(+20.00%)
Oct 13, 2023 0.0817 0.0817 0.0710 0.0710 32,055 -0.01(-16.47%)
Oct 11, 2023 0.0850 0 +0.00(+0.00%)
Oct 10, 2023 0.0850 0.0850 0.0850 0.0850 502 +0.01(+7.87%)
Oct 06, 2023 0.0788 0 -0.01(-8.27%)
Oct 04, 2023 0.0859 0 -0.01(-14.10%)
Sep 29, 2023 0.1000 0 +0.01(+11.11%)
Sep 21, 2023 0.0900 50 +0.00(+1.58%)
Sep 19, 2023 0.0886 1,000 -0.01(-8.66%)
Sep 15, 2023 0.0970 10,000 +0.01(+7.78%)
Sep 14, 2023 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Sep 12, 2023 0.0950 0 +0.01(+5.56%)
Sep 07, 2023 0.0900 1,000 -0.01(-5.26%)
Sep 06, 2023 0.0950 0.0950 0.0950 0.0950 25,500 -0.01(-7.77%)
Sep 05, 2023 0.1000 0.1030 0.0512 0.1030 8,250 -0.02(-14.17%)
Aug 30, 2023 0.1200 0 +0.02(+20.00%)
Aug 28, 2023 0.1000 0 +0.00(+0.00%)
Aug 25, 2023 0.0950 0.1000 0.0950 0.1000 85,004 +0.01(+5.26%)
Aug 23, 2023 0.0950 40,000 -0.02(-20.83%)
Aug 16, 2023 0.1200 0 +0.01(+12.15%)
Aug 15, 2023 0.1150 0.1150 0.1000 0.1070 289,900 -0.02(-17.69%)
Aug 11, 2023 0.1300 0 +0.00(+0.00%)
Aug 10, 2023 0.1300 0.1300 0.1300 0.1300 4,000 +0.03(+30.00%)
Aug 09, 2023 0.1400 0.1400 0.1000 0.1000 3,700 -0.05(-31.69%)
Aug 04, 2023 0.1464 0 -0.05(-26.80%)
Aug 02, 2023 0.2000 5,000 +0.05(+33.33%)
Jul 31, 2023 0.1500 1,000 +0.01(+3.45%)
Jul 27, 2023 0.1450 50 +0.00(+0.69%)
Jul 26, 2023 0.1440 0.1440 0.1440 0.1440 43,200 +0.01(+9.76%)
Jul 25, 2023 0.1402 0.1402 0.1312 0.1312 2,300 -0.01(-9.08%)
Jul 24, 2023 0.1443 0.1443 0.1400 0.1443 16,000 +0.00(+3.07%)
Jul 19, 2023 0.1400 2,000 -0.00(-1.41%)
Jul 18, 2023 0.1420 0.1420 0.1420 0.1420 6,000 -0.01(-9.09%)
Jul 17, 2023 0.1562 0.1562 0.1562 0.1562 5,068 -0.01(-8.12%)
Jul 13, 2023 0.1700 0 +0.00(+0.00%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 110,500 +0.03(+19.72%)
Jul 06, 2023 0.1420 17,000 -0.02(-11.91%)
Jun 30, 2023 0.1612 5,000 +0.00(+2.54%)
Jun 29, 2023 0.1600 0.1600 0.1572 0.1572 28,487 -0.02(-10.07%)
Jun 28, 2023 0.1785 0.1785 0.1748 0.1748 4,005 -0.02(-8.00%)
Jun 26, 2023 0.1900 282 +0.03(+18.75%)
Jun 23, 2023 0.1800 0.1800 0.1600 0.1600 100,000 -0.02(-11.11%)
Jun 22, 2023 0.1400 0.1800 0.1312 0.1800 26,000 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+5.88%)
Jun 16, 2023 0.1700 0 +0.00(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.