Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0730 0 -0.00(-2.54%)
May 13, 2024 0.0749 0 +0.00(+7.00%)
May 08, 2024 0.0700 0 -0.00(-6.54%)
May 07, 2024 0.0749 0.0749 0.0749 0.0749 4,700 -0.00(-0.27%)
May 06, 2024 0.0751 0.0751 0.0751 0.0751 456,269 +0.01(+12.93%)
Apr 26, 2024 0.0665 1,923,077 +0.00(+3.26%)
Apr 12, 2024 0.0644 0 -0.01(-14.25%)
Apr 10, 2024 0.0751 0 +0.00(+5.03%)
Apr 05, 2024 0.0715 0 -0.00(-4.67%)
Apr 04, 2024 0.0837 0.0837 0.0750 0.0750 13,005 -0.02(-18.21%)
Mar 25, 2024 0.0917 0 +0.01(+14.63%)
Mar 21, 2024 0.0800 0 -0.01(-12.85%)
Mar 19, 2024 0.0918 0 -0.01(-10.00%)
Mar 18, 2024 0.0961 0.1020 0.0961 0.1020 197,000 +0.00(+4.72%)
Mar 14, 2024 0.0974 0 +0.00(+4.84%)
Mar 12, 2024 0.0929 0 -0.00(-3.73%)
Mar 11, 2024 0.0964 0.0965 0.0908 0.0965 15,245 -0.00(-2.03%)
Mar 08, 2024 0.0960 0.0985 0.0952 0.0985 5,245 +0.00(+3.47%)
Feb 28, 2024 0.0952 0 +0.00(+2.92%)
Feb 05, 2024 0.0925 78,000 -0.00(-0.43%)
Feb 02, 2024 0.0929 0.0929 0.0929 0.0929 1,000 -0.00(-0.64%)
Jan 31, 2024 0.0935 0 -0.00(-2.91%)
Jan 29, 2024 0.0963 0 +0.00(+0.31%)
Jan 18, 2024 0.0960 0 -0.00(-0.93%)
Jan 02, 2024 0.0969 0 +0.00(+0.21%)
Dec 28, 2023 0.0967 3,500 -0.00(-1.23%)
Dec 27, 2023 0.0979 0.0979 0.0979 0.0979 26,000 +0.00(+1.87%)
Dec 22, 2023 0.0961 0 +0.01(+7.98%)
Dec 06, 2023 0.0890 0 -0.00(-2.20%)
Dec 05, 2023 0.0767 0.0910 0.0767 0.0910 131,914 +0.00(+1.22%)
Nov 09, 2023 0.0899 0 +0.01(+6.90%)
Nov 01, 2023 0.0841 6 -0.00(-5.51%)
Oct 27, 2023 0.0890 2,700 +0.00(+5.70%)
Oct 20, 2023 0.0842 0 +0.01(+19.60%)
Oct 19, 2023 0.0800 0.0800 0.0685 0.0704 79,095 -0.01(-12.00%)
Oct 18, 2023 0.0853 0.0853 0.0800 0.0800 25,000 -0.01(-6.21%)
Oct 13, 2023 0.0853 0 -0.02(-22.45%)
Oct 09, 2023 0.1100 10,000 +0.01(+10.00%)
Oct 02, 2023 0.1000 0 +0.00(+0.00%)
Sep 29, 2023 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 26, 2023 0.1000 100 -0.00(-0.50%)
Sep 25, 2023 0.1005 0.1005 0.1005 0.1005 250 +0.01(+11.05%)
Sep 21, 2023 0.0905 6 -0.01(-13.97%)
Sep 18, 2023 0.1052 0 -0.01(-9.31%)
Sep 07, 2023 0.1160 0 -0.00(-2.85%)
Aug 29, 2023 0.1194 0 +0.00(+2.40%)
Aug 25, 2023 0.1166 0 -0.01(-5.36%)
Aug 18, 2023 0.1232 0 +0.02(+14.93%)
Aug 17, 2023 0.1072 0.1100 0.1072 0.1072 51,000 -0.00(-4.20%)
Aug 16, 2023 0.1119 0.1119 0.1119 0.1119 64,000 -0.01(-5.97%)
Aug 15, 2023 0.1190 0.1190 0.1190 0.1190 100 -0.01(-6.30%)
Jul 25, 2023 0.1270 0 +0.00(+2.58%)
Jul 18, 2023 0.1238 0 +0.03(+27.63%)
Jul 17, 2023 0.0970 0.0970 0.0970 0.0970 10,005 -0.01(-5.18%)
Jul 14, 2023 0.1023 0.1023 0.1023 0.1023 1,691 -0.01(-10.58%)
Jul 13, 2023 0.1075 0.1144 0.1075 0.1144 21,700 +0.01(+6.42%)
Jul 12, 2023 0.1075 0.1075 0.1075 0.1075 5,500 -0.00(-0.09%)
Jul 11, 2023 0.1076 0.1076 0.1076 0.1076 12,929 -0.01(-6.84%)
Jul 06, 2023 0.1155 0 -0.01(-7.60%)
Jun 28, 2023 0.1250 0 +0.01(+4.87%)
Jun 26, 2023 0.1192 0 -0.01(-6.14%)
Jun 21, 2023 0.1270 0 -0.01(-6.20%)
Jun 16, 2023 0.1354 0 +0.00(+0.45%)
Jun 15, 2023 0.1300 0.1348 0.1300 0.1348 11,335 +0.01(+10.95%)
Jun 13, 2023 0.1215 0 -0.01(-6.97%)
Jun 12, 2023 0.1306 0.1306 0.1306 0.1306 190 +0.00(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.