Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.520	5.530	4.940	5.140	2,446,977	-0.20(-3.75%)
May 16, 2024	5.190	6.109	5.150	5.340	4,700,416	+0.18(+3.49%)
May 15, 2024	5.280	5.310	4.990	5.160	1,049,648	-0.01(-0.19%)
May 14, 2024	4.930	5.340	4.780	5.170	1,160,117	+0.20(+4.02%)
May 13, 2024	4.870	5.070	4.605	4.970	1,250,013	+0.10(+2.05%)
May 10, 2024	4.910	4.990	4.450	4.870	1,420,347	-0.05(-1.02%)
May 09, 2024	4.630	4.998	4.600	4.920	1,262,207	+0.37(+8.13%)
May 08, 2024	4.480	4.690	4.350	4.550	1,163,320	+0.13(+2.94%)
May 07, 2024	4.940	5.240	4.340	4.420	2,799,720	-0.51(-10.34%)
May 06, 2024	5.390	5.590	4.910	4.930	2,413,223	-0.34(-6.45%)
May 03, 2024	5.400	5.610	5.080	5.270	2,332,758	-0.02(-0.38%)
May 02, 2024	5.380	5.740	5.140	5.290	3,346,955	+0.11(+2.12%)
May 01, 2024	6.980	6.980	5.110	5.180	8,185,314	-2.07(-28.55%)
Apr 30, 2024	4.720	7.950	4.560	7.250	14,558,991	+2.42(+50.10%)
Apr 29, 2024	4.610	5.020	4.180	4.830	2,469,510	+0.21(+4.55%)
Apr 26, 2024	4.180	4.700	4.140	4.620	2,213,979	+0.42(+10.00%)
Apr 25, 2024	4.480	4.620	4.190	4.200	2,073,210	-0.46(-9.87%)
Apr 24, 2024	4.590	4.840	4.420	4.660	1,646,950	+0.04(+0.87%)
Apr 23, 2024	4.510	4.740	4.420	4.620	815,945	+0.17(+3.82%)
Apr 22, 2024	4.680	4.720	4.270	4.450	1,131,295	-0.19(-4.09%)
Apr 19, 2024	4.940	5.150	4.560	4.640	2,150,025	-0.51(-9.90%)
Apr 18, 2024	5.430	5.458	4.950	5.150	1,433,103	-0.30(-5.50%)
Apr 17, 2024	4.880	5.530	4.710	5.450	3,479,677	+0.60(+12.37%)
Apr 16, 2024	4.730	4.940	4.415	4.850	1,716,874	-0.02(-0.41%)
Apr 15, 2024	4.810	4.980	4.500	4.870	2,001,142	+0.06(+1.25%)
Apr 12, 2024	5.640	5.735	4.465	4.810	2,768,940	-0.99(-17.07%)
Apr 11, 2024	5.830	6.000	5.250	5.800	1,878,987	-0.02(-0.34%)
Apr 10, 2024	5.910	6.200	5.680	5.820	1,050,080	-0.46(-7.32%)
Apr 09, 2024	6.120	6.330	5.780	6.280	1,434,866	+0.00(+0.00%)
Apr 08, 2024	6.340	6.550	5.970	6.280	1,048,245	-0.02(-0.32%)
Apr 05, 2024	5.650	6.330	5.562	6.300	1,755,867	+0.77(+13.92%)
Apr 04, 2024	6.880	7.480	5.260	5.530	6,008,662	-1.37(-19.86%)
Apr 03, 2024	6.450	6.940	6.170	6.900	2,324,120	+0.52(+8.15%)
Apr 02, 2024	6.760	6.800	6.360	6.380	1,951,905	-0.35(-5.20%)
Apr 01, 2024	6.270	6.800	6.120	6.730	1,770,802	+0.45(+7.17%)
Mar 28, 2024	6.470	6.700	5.950	6.280	2,786,358	-0.19(-2.94%)
Mar 27, 2024	5.690	6.590	5.340	6.470	2,274,771	+0.84(+14.92%)
Mar 26, 2024	5.180	5.780	5.180	5.630	1,296,984	+0.38(+7.24%)
Mar 25, 2024	5.880	6.070	5.190	5.250	1,754,099	-0.61(-10.41%)
Mar 22, 2024	6.000	6.230	5.590	5.860	2,630,968	-0.18(-2.98%)
Mar 21, 2024	5.200	6.090	4.910	6.040	2,553,609	+0.88(+17.05%)
Mar 20, 2024	5.270	5.480	5.090	5.160	1,866,220	-0.22(-4.09%)
Mar 19, 2024	5.500	5.630	5.165	5.380	2,311,852	-0.36(-6.27%)
Mar 18, 2024	5.360	5.770	5.180	5.740	3,306,361	+0.72(+14.34%)
Mar 15, 2024	4.350	5.130	4.220	5.020	3,223,586	+1.08(+27.41%)
Mar 14, 2024	3.860	4.050	3.750	3.940	976,758	-0.03(-0.76%)
Mar 13, 2024	3.670	3.970	3.570	3.970	835,497	+0.32(+8.77%)
Mar 12, 2024	3.810	3.890	3.520	3.650	946,427	-0.07(-1.88%)
Mar 11, 2024	4.070	4.180	3.590	3.720	1,746,343	-0.62(-14.29%)
Mar 08, 2024	4.300	4.430	4.110	4.340	1,437,118	+0.34(+8.50%)
Mar 07, 2024	4.200	4.330	3.830	4.000	2,294,076	-0.21(-4.99%)
Mar 06, 2024	4.820	4.860	4.170	4.210	2,133,145	-0.65(-13.37%)
Mar 05, 2024	4.890	5.310	4.511	4.860	3,154,587	-0.09(-1.82%)
Mar 04, 2024	5.250	5.270	4.880	4.950	1,321,288	-0.30(-5.71%)
Mar 01, 2024	4.990	5.330	4.870	5.250	935,541	+0.31(+6.28%)
Feb 29, 2024	5.290	5.590	4.830	4.940	1,851,120	-0.14(-2.76%)
Feb 28, 2024	5.130	5.560	5.000	5.080	1,422,934	-0.10(-1.93%)
Feb 27, 2024	5.720	5.777	5.160	5.180	1,441,317	-0.50(-8.80%)
Feb 26, 2024	6.270	6.280	5.458	5.680	2,375,454	-0.44(-7.19%)
Feb 23, 2024	5.700	6.190	5.630	6.120	2,106,938	+0.52(+9.29%)
Feb 22, 2024	5.350	5.680	5.274	5.600	1,594,400	+0.38(+7.28%)
Feb 21, 2024	5.200	5.370	5.080	5.220	1,187,597	-0.05(-0.95%)
Feb 20, 2024	5.400	5.410	5.030	5.270	699,035	-0.09(-1.68%)
Feb 16, 2024	5.510	5.600	5.090	5.360	1,504,004	-0.15(-2.72%)
Feb 15, 2024	5.170	5.760	5.170	5.510	1,960,152	+0.42(+8.25%)
Feb 14, 2024	5.080	5.180	4.670	5.090	1,665,643	+0.17(+3.46%)
Feb 13, 2024	5.000	5.600	4.820	4.920	1,993,252	-0.40(-7.52%)
Feb 12, 2024	6.450	6.450	5.250	5.320	2,158,271	-1.00(-15.82%)
Feb 09, 2024	6.620	6.690	6.280	6.320	674,971	-0.26(-3.95%)
Feb 08, 2024	7.090	7.090	6.170	6.580	2,213,531	-0.41(-5.87%)
Feb 07, 2024	7.120	7.440	6.880	6.990	1,072,065	-0.39(-5.28%)
Feb 06, 2024	6.760	7.650	6.690	7.380	1,934,266	+0.56(+8.21%)
Feb 05, 2024	7.220	7.280	6.590	6.820	1,431,617	-0.51(-6.96%)
Feb 02, 2024	6.960	7.725	6.610	7.330	2,959,476	+0.33(+4.71%)
Feb 01, 2024	6.180	7.130	6.090	7.000	1,920,435	+0.91(+14.94%)
Jan 31, 2024	6.180	6.390	5.750	6.090	767,833	-0.16(-2.56%)
Jan 30, 2024	6.050	6.550	5.950	6.250	900,817	+0.21(+3.48%)
Jan 29, 2024	5.750	6.056	5.380	6.040	808,814	+0.22(+3.78%)
Jan 26, 2024	5.910	6.090	5.800	5.820	806,196	-0.13(-2.18%)
Jan 25, 2024	5.730	6.010	5.450	5.950	628,062	+0.27(+4.75%)
Jan 24, 2024	5.150	5.930	5.106	5.680	1,143,904	+0.63(+12.48%)
Jan 23, 2024	5.260	5.260	4.900	5.050	579,888	-0.19(-3.63%)
Jan 22, 2024	4.940	5.330	4.880	5.240	943,563	+0.26(+5.22%)
Jan 19, 2024	4.500	5.130	4.150	4.980	1,534,908	+0.48(+10.67%)
Jan 18, 2024	4.960	5.150	4.430	4.500	925,130	-0.53(-10.54%)
Jan 17, 2024	5.190	5.310	4.920	5.030	993,757	-0.37(-6.85%)
Jan 16, 2024	5.500	5.770	4.900	5.400	2,476,547	+0.60(+12.50%)
Jan 12, 2024	4.150	4.830	4.150	4.800	2,133,828	+0.82(+20.60%)
Jan 11, 2024	3.550	4.040	3.550	3.980	762,651	+0.32(+8.74%)
Jan 10, 2024	4.120	4.160	3.600	3.660	946,272	-0.55(-13.06%)
Jan 09, 2024	4.350	4.450	4.000	4.210	592,241	-0.29(-6.44%)
Jan 08, 2024	4.550	4.730	4.280	4.500	1,078,105	-0.10(-2.17%)
Jan 05, 2024	3.990	4.790	3.710	4.600	1,264,484	+0.55(+13.58%)
Jan 04, 2024	3.810	4.180	3.750	4.050	813,276	+0.30(+8.00%)
Jan 03, 2024	3.430	4.128	3.240	3.750	1,357,315	+0.33(+9.65%)
Jan 02, 2024	3.650	3.700	3.260	3.420	561,763	-0.20(-5.52%)
Dec 29, 2023	3.610	3.671	3.410	3.620	392,768	-0.03(-0.82%)
Dec 28, 2023	3.630	3.820	3.550	3.650	350,892	+0.05(+1.39%)
Dec 27, 2023	3.840	3.840	3.480	3.600	475,516	-0.27(-6.98%)
Dec 26, 2023	3.270	4.000	3.130	3.870	893,995	+0.66(+20.56%)
Dec 22, 2023	2.970	3.308	2.833	3.210	512,958	+0.42(+15.05%)
Dec 21, 2023	2.960	2.960	2.750	2.790	322,788	-0.13(-4.45%)
Dec 20, 2023	3.020	3.020	2.890	2.920	179,368	-0.08(-2.67%)
Dec 19, 2023	3.100	3.170	2.960	3.000	398,768	-0.10(-3.23%)
Dec 18, 2023	3.390	3.400	3.054	3.100	342,475	-0.31(-9.09%)
Dec 15, 2023	3.280	3.410	3.110	3.410	391,155	+0.17(+5.25%)
Dec 14, 2023	3.280	3.300	2.960	3.240	524,661	-0.02(-0.61%)
Dec 13, 2023	2.850	3.260	2.810	3.260	632,274	+0.45(+16.01%)
Dec 12, 2023	3.930	3.955	2.810	2.810	1,197,538	-1.20(-29.93%)
Dec 11, 2023	4.410	4.567	3.990	4.010	506,342	-0.46(-10.29%)
Dec 08, 2023	4.680	4.680	4.210	4.470	405,246	-0.12(-2.61%)
Dec 07, 2023	4.650	4.750	4.540	4.590	408,607	-0.05(-1.08%)
Dec 06, 2023	4.360	4.710	4.211	4.640	578,332	+0.45(+10.74%)
Dec 05, 2023	4.300	4.340	4.040	4.190	208,155	-0.04(-0.95%)
Dec 04, 2023	3.800	4.500	3.730	4.230	430,246	+0.36(+9.30%)
Dec 01, 2023	3.670	3.877	3.640	3.870	179,270	+0.15(+4.03%)
Nov 30, 2023	3.660	3.788	3.550	3.720	171,877	+0.01(+0.27%)
Nov 29, 2023	3.840	3.960	3.671	3.710	234,020	-0.11(-2.88%)
Nov 28, 2023	3.730	3.930	3.580	3.820	173,449	+0.04(+1.06%)
Nov 27, 2023	3.690	3.790	3.572	3.780	127,733	+0.10(+2.72%)
Nov 24, 2023	3.780	3.801	3.610	3.680	117,300	-0.18(-4.66%)
Nov 22, 2023	3.780	3.860	3.620	3.860	136,790	+0.05(+1.31%)
Nov 21, 2023	3.500	3.860	3.370	3.810	217,393	+0.20(+5.54%)
Nov 20, 2023	3.860	3.860	3.460	3.610	500,051	-0.24(-6.23%)
Nov 17, 2023	3.360	3.850	3.330	3.850	301,341	+0.54(+16.31%)
Nov 16, 2023	3.590	3.630	3.200	3.310	338,953	-0.35(-9.56%)
Nov 15, 2023	3.610	3.830	3.500	3.660	347,777	+0.06(+1.67%)
Nov 14, 2023	3.860	3.990	3.540	3.600	351,163	-0.13(-3.49%)
Nov 13, 2023	3.560	3.920	3.380	3.730	643,287	+0.18(+5.07%)
Nov 10, 2023	3.040	3.578	3.040	3.550	491,038	+0.48(+15.64%)
Nov 09, 2023	3.160	3.330	2.900	3.070	291,183	-0.09(-2.85%)
Nov 08, 2023	3.030	3.330	2.970	3.160	658,515	+0.23(+7.85%)
Nov 07, 2023	2.780	2.990	2.742	2.930	306,366	+0.08(+2.81%)
Nov 06, 2023	2.920	2.970	2.710	2.850	211,801	-0.01(-0.35%)
Nov 03, 2023	2.740	2.940	2.620	2.860	435,429	+0.14(+5.15%)
Nov 02, 2023	2.430	2.837	2.420	2.720	451,621	+0.30(+12.40%)
Nov 01, 2023	2.590	2.590	2.360	2.420	210,451	-0.18(-6.92%)
Oct 31, 2023	2.170	2.680	2.150	2.600	615,265	+0.40(+18.18%)
Oct 30, 2023	2.310	2.320	2.020	2.200	786,177	-0.09(-3.93%)
Oct 27, 2023	2.740	2.780	2.245	2.290	776,376	-0.43(-15.81%)
Oct 26, 2023	3.070	3.070	2.650	2.720	792,382	-0.42(-13.38%)
Oct 25, 2023	3.580	3.580	3.030	3.140	591,727	-0.51(-13.97%)
Oct 24, 2023	3.650	3.822	3.400	3.650	471,833	+0.00(+0.00%)
Oct 23, 2023	3.820	3.908	3.610	3.650	187,382	-0.22(-5.68%)
Oct 20, 2023	4.050	4.050	3.770	3.870	344,747	-0.22(-5.38%)
Oct 19, 2023	4.100	4.250	3.960	4.090	178,469	+0.08(+2.00%)
Oct 18, 2023	4.680	5.110	3.950	4.010	823,183	-0.82(-16.98%)
Oct 17, 2023	4.280	4.948	4.160	4.830	451,385	+0.48(+11.03%)
Oct 16, 2023	4.230	4.500	4.120	4.350	190,021	+0.00(+0.00%)
Oct 13, 2023	4.290	4.640	4.180	4.350	317,010	+0.08(+1.87%)
Oct 12, 2023	4.280	4.600	4.040	4.270	323,329	+0.01(+0.23%)
Oct 11, 2023	4.640	4.640	4.110	4.260	300,457	-0.38(-8.19%)
Oct 10, 2023	4.490	4.690	4.300	4.640	235,279	+0.16(+3.57%)
Oct 09, 2023	4.420	4.530	4.251	4.480	222,514	-0.03(-0.67%)
Oct 06, 2023	4.340	4.810	4.144	4.510	428,030	+0.18(+4.16%)
Oct 05, 2023	4.810	4.810	4.240	4.330	639,783	-0.15(-3.35%)
Oct 04, 2023	5.000	5.120	4.420	4.480	798,220	-0.64(-12.50%)
Oct 03, 2023	5.730	5.760	5.020	5.120	346,607	-0.68(-11.72%)
Oct 02, 2023	5.860	5.940	5.300	5.800	342,149	+0.12(+2.11%)
Sep 29, 2023	5.940	6.170	5.410	5.680	570,386	-0.14(-2.41%)
Sep 28, 2023	5.760	6.100	5.230	5.820	803,075	-0.03(-0.51%)
Sep 27, 2023	6.250	6.680	5.610	5.850	1,300,876	-0.05(-0.85%)
Sep 26, 2023	5.890	6.290	5.700	5.900	634,277	+0.23(+4.06%)
Sep 25, 2023	6.000	5.900	5.640	5.670	1,555,943	-0.17(-2.91%)
Sep 22, 2023	5.640	5.870	5.480	5.840	365,579	+0.29(+5.23%)
Sep 21, 2023	5.860	5.930	5.300	5.550	841,304	-0.55(-9.02%)
Sep 20, 2023	6.050	6.580	5.902	6.100	525,414	+0.16(+2.69%)
Sep 19, 2023	6.750	6.750	5.800	5.940	906,249	-0.85(-12.52%)
Sep 18, 2023	6.980	7.051	6.420	6.790	1,238,228	-0.31(-4.37%)
Sep 15, 2023	8.110	8.110	6.930	7.100	1,222,431	+0.12(+1.72%)
Sep 14, 2023	6.900	7.266	6.590	6.980	859,040	+0.55(+8.55%)
Sep 13, 2023	6.640	7.030	6.020	6.430	646,604	-0.10(-1.53%)
Sep 12, 2023	7.050	7.150	5.910	6.530	821,569	-0.71(-9.81%)
Sep 11, 2023	6.730	7.335	6.540	7.240	1,372,140	+0.96(+15.29%)
Sep 08, 2023	6.120	7.190	6.000	6.280	1,292,083	+0.13(+2.11%)
Sep 07, 2023	6.290	6.800	5.590	6.150	1,317,945	+0.16(+2.67%)
Sep 06, 2023	7.200	7.250	5.810	5.990	2,198,405	-0.05(-0.83%)
Sep 05, 2023	4.950	6.330	4.760	6.040	1,902,173	+1.51(+33.33%)
Sep 01, 2023	4.800	5.320	4.240	4.530	754,062	+0.09(+2.03%)
Aug 31, 2023	3.740	4.990	3.550	4.440	1,617,309	+1.24(+38.75%)
Aug 30, 2023	2.400	4.200	2.340	3.200	1,555,181	+0.85(+36.17%)
Aug 29, 2023	2.360	2.520	2.320	2.350	86,032	+0.00(+0.00%)
Aug 28, 2023	2.390	2.390	2.320	2.350	49,735	-0.04(-1.67%)
Aug 25, 2023	2.350	2.420	2.318	2.390	29,595	+0.07(+3.02%)
Aug 24, 2023	2.460	2.460	2.320	2.320	81,807	-0.14(-5.69%)
Aug 23, 2023	2.500	2.510	2.450	2.460	29,165	-0.03(-1.20%)
Aug 22, 2023	2.530	2.549	2.490	2.490	38,054	-0.02(-0.80%)
Aug 21, 2023	2.470	2.550	2.470	2.510	34,853	+0.02(+0.80%)
Aug 18, 2023	2.450	2.569	2.445	2.490	25,864	+0.02(+0.81%)
Aug 17, 2023	2.450	2.570	2.450	2.470	36,010	+0.05(+2.07%)
Aug 16, 2023	2.460	2.460	2.400	2.420	52,653	+0.03(+1.26%)
Aug 15, 2023	2.400	2.490	2.360	2.390	72,249	-0.08(-3.24%)
Aug 14, 2023	2.580	2.580	2.400	2.470	66,840	-0.10(-3.89%)
Aug 11, 2023	2.590	2.630	2.500	2.570	75,892	-0.09(-3.38%)
Aug 10, 2023	2.770	2.770	2.550	2.660	92,969	-0.08(-2.92%)
Aug 09, 2023	3.010	3.010	2.740	2.740	59,705	-0.24(-8.05%)
Aug 08, 2023	2.780	2.980	2.780	2.980	85,156	+0.15(+5.30%)
Aug 07, 2023	2.900	2.930	2.780	2.830	77,115	-0.08(-2.75%)
Aug 04, 2023	3.010	3.030	2.900	2.910	23,263	-0.07(-2.35%)
Aug 03, 2023	2.900	3.070	2.895	2.980	60,285	+0.03(+1.02%)
Aug 02, 2023	3.080	3.090	2.930	2.950	65,873	-0.14(-4.53%)
Aug 01, 2023	3.110	3.180	3.030	3.090	59,332	-0.05(-1.70%)
Jul 31, 2023	2.910	3.150	2.910	3.143	92,599	+0.21(+7.28%)
Jul 28, 2023	2.720	2.950	2.710	2.930	78,763	+0.22(+8.12%)
Jul 27, 2023	2.740	2.779	2.650	2.710	138,299	+0.00(+0.00%)
Jul 26, 2023	2.700	2.930	2.699	2.710	100,493	-0.01(-0.37%)
Jul 25, 2023	2.800	2.900	2.710	2.720	101,410	-0.08(-2.86%)
Jul 24, 2023	2.960	3.020	2.800	2.800	61,802	-0.18(-6.04%)
Jul 21, 2023	3.160	3.170	2.950	2.980	77,935	-0.14(-4.49%)
Jul 20, 2023	3.250	3.290	2.900	3.120	199,994	-0.15(-4.59%)
Jul 19, 2023	3.300	3.435	3.230	3.270	117,414	-0.07(-2.10%)
Jul 18, 2023	3.420	3.530	3.310	3.340	103,029	-0.13(-3.75%)
Jul 17, 2023	3.730	3.740	3.350	3.470	197,101	-0.29(-7.71%)
Jul 14, 2023	3.890	3.920	3.700	3.760	135,736	-0.22(-5.53%)
Jul 13, 2023	3.690	4.179	3.680	3.980	191,070	+0.25(+6.70%)
Jul 12, 2023	4.030	4.040	3.625	3.730	167,930	-0.30(-7.44%)
Jul 11, 2023	4.030	4.170	3.910	4.030	130,127	+0.09(+2.28%)
Jul 10, 2023	4.420	4.440	3.930	3.940	219,414	-0.12(-2.96%)
Jul 07, 2023	3.550	4.140	3.450	4.060	312,495	+0.55(+15.67%)
Jul 06, 2023	3.560	3.770	3.460	3.510	109,858	-0.11(-3.04%)
Jul 05, 2023	3.790	3.860	3.610	3.620	108,105	-0.17(-4.49%)
Jul 03, 2023	3.250	3.860	3.220	3.790	202,100	+0.55(+16.98%)
Jun 30, 2023	3.200	3.355	3.200	3.240	108,777	+0.04(+1.25%)
Jun 29, 2023	3.240	3.270	3.150	3.200	91,431	-0.02(-0.62%)
Jun 28, 2023	3.250	3.250	3.145	3.220	68,711	-0.02(-0.62%)
Jun 27, 2023	3.200	3.330	3.200	3.240	76,911	+0.07(+2.21%)
Jun 26, 2023	3.290	3.315	3.170	3.170	91,337	-0.08(-2.46%)
Jun 23, 2023	3.490	3.530	3.250	3.250	148,294	-0.28(-7.93%)
Jun 22, 2023	3.400	3.530	3.300	3.530	62,433	+0.13(+3.82%)
Jun 21, 2023	3.330	3.570	3.250	3.400	113,154	+0.09(+2.72%)
Jun 20, 2023	3.220	3.410	3.220	3.310	81,913	+0.11(+3.44%)
Jun 16, 2023	3.370	3.608	3.200	3.200	145,936	+0.00(+0.00%)
Jun 15, 2023	3.220	3.320	3.050	3.200	78,191	+0.03(+0.95%)
Jun 14, 2023	3.080	3.200	3.011	3.170	78,082	+0.12(+3.93%)
Jun 13, 2023	3.150	3.199	3.050	3.050	48,638	-0.08(-2.56%)
Jun 12, 2023	3.230	3.320	3.090	3.130	57,713	-0.16(-4.86%)
Jun 09, 2023	3.350	3.390	3.220	3.290	63,603	+0.05(+1.54%)
Jun 08, 2023	3.350	3.550	3.210	3.240	96,485	-0.04(-1.22%)
Jun 07, 2023	3.150	3.650	3.060	3.280	198,756	+0.22(+7.19%)
Jun 06, 2023	3.100	3.135	3.000	3.060	63,290	+0.04(+1.32%)
Jun 05, 2023	3.110	3.120	3.000	3.020	17,988	-0.07(-2.27%)
Jun 02, 2023	3.180	3.220	3.090	3.090	52,183	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: MSOX )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

(NY: MSOX )

Historical Prices

Sections

Services

Follow Us