Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	135.44	135.71	133.96	133.96	940,475	-1.13(-0.84%)
Apr 27, 2018	135.26	135.47	134.49	135.09	688,477	+0.10(+0.07%)
Apr 26, 2018	134.21	135.40	133.96	134.98	992,644	+1.39(+1.04%)
Apr 25, 2018	133.29	133.90	132.28	133.59	1,443,126	+0.21(+0.16%)
Apr 24, 2018	135.70	135.84	132.51	133.38	1,124,091	-1.72(-1.27%)
Apr 23, 2018	135.55	135.81	134.49	135.10	1,181,119	-0.04(-0.03%)
Apr 20, 2018	136.32	136.32	134.68	135.15	1,116,291	-1.13(-0.83%)
Apr 19, 2018	136.70	136.79	135.72	136.28	693,317	-0.76(-0.56%)
Apr 18, 2018	137.17	137.51	136.79	137.04	984,393	+0.16(+0.11%)
Apr 17, 2018	136.43	137.24	136.16	136.89	982,880	+1.44(+1.06%)
Apr 16, 2018	135.27	135.88	134.82	135.45	1,457,189	+1.07(+0.80%)
Apr 13, 2018	135.49	135.55	133.75	134.38	2,003,689	-0.33(-0.24%)
Apr 12, 2018	134.47	135.27	134.17	134.70	766,171	+1.01(+0.75%)
Apr 11, 2018	133.50	134.62	133.49	133.69	694,413	-0.64(-0.47%)
Apr 10, 2018	133.82	134.78	133.30	134.33	972,498	+2.14(+1.62%)
Apr 09, 2018	132.54	134.16	132.03	132.19	879,461	+0.46(+0.35%)
Apr 06, 2018	133.56	134.38	130.80	131.73	1,204,223	-2.87(-2.13%)
Apr 05, 2018	134.48	135.09	133.99	134.59	676,966	+0.91(+0.68%)
Apr 04, 2018	130.25	133.94	130.03	133.68	1,896,542	+1.52(+1.15%)
Apr 03, 2018	131.31	132.42	130.28	132.16	1,430,980	+1.64(+1.25%)
Apr 02, 2018	133.19	133.41	129.16	130.53	1,562,240	-3.08(-2.31%)
Mar 29, 2018		133.61	133.61	133.61	0	+1.88(+1.43%)
Mar 28, 2018	132.27	133.03	131.12	131.73	2,099,278	-0.35(-0.27%)
Mar 27, 2018	134.98	135.17	131.27	132.08	1,878,994	-2.32(-1.73%)
Mar 26, 2018	132.92	134.54	131.60	134.40	1,526,234	+3.48(+2.66%)
Mar 23, 2018	133.87	134.37	130.81	130.92	1,923,022	-2.81(-2.10%)
Mar 22, 2018	135.85	136.35	133.62	133.73	1,794,144	-3.39(-2.47%)
Mar 21, 2018	137.32	138.40	137.02	137.12	921,908	-0.17(-0.13%)
Mar 20, 2018	137.27	137.68	136.97	137.29	1,776,168	+0.18(+0.13%)
Mar 19, 2018	138.52	138.52	136.20	137.11	1,582,576	-1.86(-1.34%)
Mar 16, 2018	138.91	139.50	138.91	138.97	1,500,749	+0.24(+0.17%)
Mar 15, 2018	139.22	139.52	138.45	138.74	919,351	-0.19(-0.14%)
Mar 14, 2018	140.19	140.24	138.63	138.93	858,796	-0.72(-0.51%)
Mar 13, 2018	141.12	141.40	139.32	139.64	1,461,325	-0.86(-0.61%)
Mar 12, 2018	140.89	141.15	140.28	140.50	1,210,927	-0.11(-0.08%)
Mar 09, 2018	138.93	140.64	138.91	140.61	1,092,901	+2.32(+1.68%)
Mar 08, 2018	138.01	138.37	137.48	138.29	1,233,498	+0.60(+0.43%)
Mar 07, 2018		137.88		137.69	920,981	+0.00(+0.00%)
Mar 06, 2018	137.77	137.81	136.81	137.69	546,310	+0.44(+0.32%)
Mar 05, 2018	135.01	137.59	134.99	137.26	1,637,527	+1.53(+1.13%)
Mar 02, 2018	133.94	136.00	133.51	135.73	1,592,347	+0.83(+0.62%)
Mar 01, 2018	136.76	137.58	134.07	134.89	1,837,086	-1.78(-1.30%)
Feb 28, 2018	138.69	139.01	136.65	136.67	1,032,428	-1.48(-1.07%)
Feb 27, 2018	139.96	140.38	138.15	138.15	1,383,006	-1.75(-1.25%)
Feb 26, 2018	139.00	139.96	138.61	139.90	920,920	+1.52(+1.10%)
Feb 23, 2018	136.99	138.37	136.72	138.37	511,322	+2.14(+1.57%)
Feb 22, 2018			135.90	136.24	935,352	+0.09(+0.07%)
Feb 21, 2018	137.09	138.44	136.13	136.14	1,087,409	-0.66(-0.48%)
Feb 20, 2018	137.05	137.75	136.36	136.81	1,176,413	-0.84(-0.61%)
Feb 16, 2018		137.65	137.65	137.65	0	+0.10(+0.07%)
Feb 15, 2018	136.72	137.56	135.98	137.55	1,118,988	+1.65(+1.21%)
Feb 14, 2018	133.24	136.07	133.24	135.90	1,505,082	+1.87(+1.39%)
Feb 13, 2018	133.01	134.31	132.78	134.03	1,163,263	+0.41(+0.31%)
Feb 12, 2018	132.85	134.44	131.93	133.62	2,268,278	+1.81(+1.37%)
Feb 09, 2018	131.42	132.74	127.53	131.81	4,090,940	+1.89(+1.46%)
Feb 08, 2018	134.95	134.95	129.91	129.92	3,884,543	-5.01(-3.71%)
Feb 07, 2018	135.20	137.16	134.93	134.93	3,643,296	-0.57(-0.42%)
Feb 06, 2018	130.96	135.81	130.47	135.50	3,448,137	+0.60(+0.44%)
Feb 05, 2018	137.71	138.86	132.87	134.90	2,524,359	-3.94(-2.84%)
Feb 02, 2018	140.99	141.15	138.79	138.84	2,461,485	-3.02(-2.13%)
Feb 01, 2018	141.47	142.51	141.38	141.86	4,346,681	-0.06(-0.04%)
Jan 31, 2018	142.44	142.69	141.35	141.92	1,625,963	+0.05(+0.04%)
Jan 30, 2018	142.23	142.50	142.13	141.87	1,488,235	-1.50(-1.04%)
Jan 29, 2018	144.04	144.24	143.27	143.37	1,361,773	-0.94(-0.65%)
Jan 26, 2018	143.20	144.33	143.07	144.31	849,071	+1.56(+1.09%)
Jan 25, 2018	143.25	143.29	142.31	142.75	1,351,666	+0.02(+0.01%)
Jan 24, 2018	143.14	143.50	142.06	142.73	1,340,322	-0.09(-0.06%)
Jan 23, 2018	142.54	142.94	142.34	142.82	846,451	+0.35(+0.25%)
Jan 22, 2018	141.25	142.48	141.25	142.47	753,077	+1.11(+0.79%)
Jan 19, 2018	140.94	141.35	140.72	141.35	919,223	+0.69(+0.49%)
Jan 18, 2018	140.83	141.06	140.42	140.66	2,198,813	-0.22(-0.15%)
Jan 17, 2018	140.18	141.12	139.72	140.88	1,434,837	+1.29(+0.92%)
Jan 16, 2018	140.74	141.18	139.20	139.60	1,650,200	-0.53(-0.38%)
Jan 12, 2018		140.13	140.13	140.13	0	+0.90(+0.64%)
Jan 11, 2018	138.51	139.25	138.45	139.23	811,236	+1.04(+0.75%)
Jan 10, 2018		138.34		138.19	1,001,409	-0.24(-0.17%)
Jan 09, 2018	138.44	138.79	138.23	138.43	898,861	+0.30(+0.22%)
Jan 08, 2018	137.75	138.24	137.64	138.13	906,357	+0.28(+0.20%)
Jan 05, 2018	137.47	137.93	137.18	137.85	958,204	+0.83(+0.61%)
Jan 04, 2018	136.85	137.27	136.81	137.01	1,040,052	+0.57(+0.42%)
Jan 03, 2018	135.77	136.52	135.75	136.44	760,363	+0.82(+0.60%)
Jan 02, 2018	135.10	135.65	134.95	135.63	1,297,709	+0.99(+0.73%)
Dec 29, 2017		134.64	134.64	134.64	0	-0.55(-0.41%)
Dec 28, 2017	135.19	135.23	134.94	135.19	1,109,139	+0.29(+0.21%)
Dec 27, 2017	134.84	135.11	134.75	134.90	1,020,261	+0.10(+0.07%)
Dec 26, 2017	134.69	134.90	134.67	134.80	859,311	-0.15(-0.11%)
Dec 22, 2017	135.00	135.03	134.67	134.95	1,308,722	-0.04(-0.03%)
Dec 21, 2017	134.97	135.31	134.70	134.99	825,515	+0.30(+0.22%)
Dec 20, 2017	135.22	135.31	134.50	134.69	2,195,824	-0.05(-0.04%)
Dec 19, 2017	135.33	135.40	134.72	134.75	1,120,666	-0.50(-0.37%)
Dec 18, 2017	135.12	135.42	135.03	135.25	879,515	+0.89(+0.66%)
Dec 15, 2017	133.81	134.63	133.75	134.36	5,039,583	+1.10(+0.83%)
Dec 14, 2017	134.00	134.07	133.23	133.26	753,531	-0.55(-0.41%)
Dec 13, 2017	134.00	134.26	133.78	133.81	1,012,454	-0.08(-0.06%)
Dec 12, 2017	133.80	134.13	133.69	133.89	890,841	+0.23(+0.17%)
Dec 11, 2017	133.32	133.69	133.30	133.66	1,708,226	+0.37(+0.28%)
Dec 08, 2017	133.06	133.32	132.90	133.29	1,995,859	+0.73(+0.55%)
Dec 07, 2017	132.47	132.75	131.97	132.56	731,028	+0.45(+0.34%)
Dec 06, 2017	131.91	132.35	131.91	132.11	735,617	-0.04(-0.03%)
Dec 05, 2017	132.70	133.12	132.07	132.15	2,764,674	-0.49(-0.37%)
Dec 04, 2017	133.78	133.78	132.63	132.63	1,025,186	-0.16(-0.12%)
Dec 01, 2017	132.91	133.23	131.61	132.80	1,591,363	-0.20(-0.15%)
Nov 30, 2017	132.49	133.58	132.48	133.00	1,591,382	+1.04(+0.79%)
Nov 29, 2017	132.15	132.47	131.72	131.96	1,980,696	-0.06(-0.05%)
Nov 28, 2017	131.04	132.07	130.94	132.02	1,144,193	+1.25(+0.96%)
Nov 27, 2017	130.88	131.02	130.64	130.77	779,512	-0.05(-0.04%)
Nov 24, 2017	130.86	130.90	130.76	130.82	293,926	+0.29(+0.22%)
Nov 22, 2017	130.71	130.76	130.47	130.53	775,262	-0.11(-0.08%)
Nov 21, 2017	130.24	130.72	130.18	130.64	1,465,484	+0.84(+0.65%)
Nov 20, 2017	129.71	129.89	129.56	129.80	886,357	+0.23(+0.18%)
Nov 17, 2017	129.65	129.79	129.53	129.57	921,482	-0.29(-0.22%)
Nov 16, 2017	129.21	130.04	129.21	129.86	727,081	+1.11(+0.86%)
Nov 15, 2017	128.79	129.09	128.28	128.75	871,873	-0.64(-0.50%)
Nov 14, 2017	129.19	129.43	128.81	129.39	842,692	-0.25(-0.19%)
Nov 13, 2017	129.08	129.78	129.08	129.64	543,045	+0.12(+0.09%)
Nov 10, 2017	129.33	129.61	129.21	129.52	463,125	-0.06(-0.05%)
Nov 09, 2017	129.39	129.70	128.69	129.59	863,322	-0.48(-0.37%)
Nov 08, 2017	129.76	130.12	129.59	130.06	647,216	+0.24(+0.19%)
Nov 07, 2017	130.06	130.22	129.55	129.82	773,833	-0.10(-0.08%)
Nov 06, 2017	129.68	130.05	129.68	129.92	557,644	+0.16(+0.12%)
Nov 03, 2017	129.43	129.78	129.19	129.76	733,100	+0.43(+0.33%)
Nov 02, 2017	129.24	129.41	128.68	129.32	3,076,741	+0.05(+0.04%)
Nov 01, 2017	129.49	129.81	129.06	129.27	1,141,902	+0.17(+0.13%)
Oct 31, 2017	129.10	129.31	128.96	129.10	1,340,145	+0.14(+0.11%)
Oct 30, 2017		129.33	128.74	128.96	820,790	-0.43(-0.33%)
Oct 27, 2017	128.76	129.45	128.60	129.39	888,354	+1.00(+0.78%)
Oct 26, 2017	128.48	128.69	128.32	128.39	517,515	+0.18(+0.14%)
Oct 25, 2017	128.67	128.73	127.53	128.21	686,198	-0.66(-0.51%)
Oct 24, 2017	128.87	128.99	128.66	128.87	577,154	+0.25(+0.20%)
Oct 23, 2017	129.33	129.40	128.59	128.61	489,244	-0.50(-0.38%)
Oct 20, 2017	128.92	129.15	128.81	129.11	1,455,105	+0.59(+0.46%)
Oct 19, 2017	127.95	128.51	127.73	128.51	578,206	+0.10(+0.08%)
Oct 18, 2017	128.59	128.59	128.35	128.41	521,483	+0.11(+0.08%)
Oct 17, 2017	128.22	128.35	128.10	128.31	485,368	+0.05(+0.04%)
Oct 16, 2017	128.20	128.36	128.03	128.26	437,124	+0.17(+0.13%)
Oct 13, 2017	128.14	128.28	128.00	128.09	653,812	+0.16(+0.13%)
Oct 12, 2017	127.90	128.16	127.84	127.93	987,882	-0.18(-0.14%)
Oct 11, 2017	127.88	128.13	127.76	128.11	4,288,562	+0.20(+0.16%)
Oct 10, 2017	127.93	128.19	127.66	127.91	457,528	+0.26(+0.20%)
Oct 09, 2017	128.01	128.03	127.48	127.65	364,075	-0.23(-0.18%)
Oct 06, 2017	127.72	127.89	127.61	127.88	675,475	-0.11(-0.09%)
Oct 05, 2017	127.38	128.02	127.38	127.99	1,932,926	+0.75(+0.59%)
Oct 04, 2017	126.98	127.39	126.95	127.24	578,631	+0.17(+0.14%)
Oct 03, 2017	126.97	127.10	126.77	127.07	474,491	+0.26(+0.21%)
Oct 02, 2017	126.41	126.81	126.30	126.81	1,044,077	+0.62(+0.49%)
Sep 29, 2017	125.83	126.26	125.70	126.19	801,365	+0.42(+0.34%)
Sep 28, 2017	125.56	125.83	125.39	125.76	1,136,347	+0.14(+0.11%)
Sep 27, 2017		125.84	125.03	125.62	2,263,193	+0.46(+0.37%)
Sep 26, 2017	125.38	125.44	125.01	125.16	1,177,147	+0.06(+0.04%)
Sep 25, 2017	125.15	125.38	124.67	125.10	871,508	-0.19(-0.15%)
Sep 22, 2017	125.09	125.41	125.09	125.29	370,072	-0.01(-0.01%)
Sep 21, 2017	125.55	125.57	125.19	125.30	1,364,245	-0.31(-0.24%)
Sep 20, 2017	125.56	125.65	125.08	125.60	577,325	+0.09(+0.07%)
Sep 19, 2017	125.51	125.58	125.35	125.51	1,171,541	+0.08(+0.06%)
Sep 18, 2017	125.33	125.61	125.20	125.43	723,193	+0.31(+0.25%)
Sep 15, 2017	124.90	125.18	124.63	125.12	1,074,227	+0.19(+0.15%)
Sep 14, 2017	124.77	125.03	124.66	124.93	642,938	-0.06(-0.05%)
Sep 13, 2017	124.81	124.99	124.69	124.99	790,407	+0.08(+0.06%)
Sep 12, 2017	124.69	124.92	124.61	124.91	797,275	+0.46(+0.37%)
Sep 11, 2017	123.89	124.53	123.89	124.45	575,510	+1.30(+1.06%)
Sep 08, 2017	123.11	123.39	122.99	123.15	623,815	-0.15(-0.12%)
Sep 07, 2017	123.50	123.50	123.03	123.30	552,630	-0.05(-0.04%)
Sep 06, 2017	123.35	123.51	123.01	123.35	1,461,080	+0.42(+0.34%)
Sep 05, 2017	123.56	123.71	122.37	122.93	3,027,683	-1.00(-0.80%)
Sep 01, 2017	123.85	124.11	123.78	123.92	987,671	+0.29(+0.23%)
Aug 31, 2017	123.12	123.80	123.08	123.64	716,939	+0.77(+0.63%)
Aug 30, 2017	122.29	123.01	122.15	122.86	1,071,709	+0.64(+0.52%)
Aug 29, 2017	121.44	122.39	121.31	122.23	1,042,401	+0.10(+0.08%)
Aug 28, 2017	122.41	122.44	121.89	122.13	1,148,684	+0.02(+0.01%)
Aug 25, 2017	122.30	122.64	122.06	122.11	941,827	+0.26(+0.21%)
Aug 24, 2017	122.29	122.43	121.76	121.85	2,093,857	-0.21(-0.17%)
Aug 23, 2017	122.02	122.35	121.97	122.06	484,885	-0.39(-0.32%)
Aug 22, 2017	121.61	122.59	121.58	122.44	639,207	+1.19(+0.98%)
Aug 21, 2017	121.11	121.36	120.71	121.26	752,190	+0.14(+0.12%)
Aug 18, 2017	121.19	121.85	120.86	121.11	766,379	-0.25(-0.21%)
Aug 17, 2017	122.85	123.10	121.35	121.36	924,026	-1.87(-1.52%)
Aug 16, 2017	123.30	123.57	123.01	123.23	973,186	+0.23(+0.19%)
Aug 15, 2017	123.24	123.24	122.84	123.00	445,156	-0.05(-0.04%)
Aug 14, 2017	122.56	123.19	122.54	123.04	950,066	+1.22(+1.00%)
Aug 11, 2017	121.65	122.14	121.61	121.82	1,172,654	+0.19(+0.15%)
Aug 10, 2017	122.86	123.03	121.61	121.63	1,059,831	-1.75(-1.42%)
Aug 09, 2017	123.02	123.43	122.88	123.39	425,535	-0.14(-0.12%)
Aug 08, 2017	123.62	124.32	123.27	123.53	785,480	-0.25(-0.20%)
Aug 07, 2017	123.65	123.80	123.54	123.78	356,585	+0.23(+0.19%)
Aug 04, 2017	123.66	123.74	123.44	123.55	621,820	+0.22(+0.18%)
Aug 03, 2017	123.53	123.53	123.19	123.32	499,522	-0.24(-0.20%)
Aug 02, 2017	123.73	123.73	123.02	123.56	1,497,197	+0.05(+0.04%)
Aug 01, 2017	123.68	123.68	123.30	123.52	544,882	+0.28(+0.23%)
Jul 31, 2017	123.59	123.66	123.15	123.24	1,171,513	-0.10(-0.08%)
Jul 28, 2017	123.21	123.44	123.00	123.34	493,858	-0.20(-0.16%)
Jul 27, 2017	123.95	123.95	122.77	123.54	667,203	-0.19(-0.15%)
Jul 26, 2017	123.92	123.93	123.56	123.73	696,504	-0.02(-0.01%)
Jul 25, 2017	123.85	123.93	123.59	123.74	1,546,923	+0.33(+0.27%)
Jul 24, 2017	123.37	123.49	123.14	123.41	3,302,762	+0.05(+0.04%)
Jul 21, 2017	123.12	123.40	123.04	123.36	586,485	-0.11(-0.09%)
Jul 20, 2017	123.63	123.65	123.22	123.47	1,722,840	+0.02(+0.01%)
Jul 19, 2017	122.96	123.46	122.88	123.45	465,138	+0.66(+0.54%)
Jul 18, 2017	122.46	122.78	122.27	122.78	818,364	+0.10(+0.08%)
Jul 17, 2017	122.68	122.90	122.59	122.69	445,644	+0.00(+0.00%)
Jul 14, 2017	122.16	122.93	122.06	122.69	600,469	+0.56(+0.46%)
Jul 13, 2017	122.05	122.22	121.82	122.13	466,124	+0.17(+0.14%)
Jul 12, 2017		122.07	121.53	121.96	1,311,321	+0.92(+0.76%)
Jul 11, 2017	121.05	121.23	120.38	121.03	1,201,444	-0.07(-0.06%)
Jul 10, 2017	120.90	121.30	120.83	121.10	432,264	+0.14(+0.12%)
Jul 07, 2017	120.47	121.07	120.42	120.96	463,730	+0.75(+0.63%)
Jul 06, 2017	120.88	120.94	120.09	120.21	797,448	-1.17(-0.96%)
Jul 05, 2017	121.37	121.47	120.86	121.37	421,776	+0.17(+0.14%)
Jul 03, 2017	121.38	121.69	121.18	121.20	308,901	+0.27(+0.22%)
Jun 30, 2017	121.19	121.35	120.77	120.94	754,472	+0.21(+0.18%)
Jun 29, 2017	121.78	121.82	119.97	120.72	588,086	-1.03(-0.84%)
Jun 28, 2017	121.18	121.85	121.11	121.75	640,940	+1.05(+0.87%)
Jun 27, 2017	121.51	121.69	120.65	120.69	784,924	-0.96(-0.79%)
Jun 26, 2017	121.90	122.14	121.47	121.65	436,673	+0.13(+0.11%)
Jun 23, 2017	121.36	121.70	121.19	121.52	1,078,933	+0.21(+0.18%)
Jun 22, 2017	121.41	121.69	121.23	121.30	1,062,142	-0.06(-0.05%)
Jun 21, 2017	121.61	121.75	121.12	121.36	1,066,120	-0.05(-0.04%)
Jun 20, 2017	122.11	122.11	121.42	121.42	455,902	-0.83(-0.68%)
Jun 19, 2017	121.75	122.31	121.72	122.25	658,185	+0.95(+0.78%)
Jun 16, 2017	121.31	121.31	120.78	121.30	888,907	+0.01(+0.01%)
Jun 15, 2017	120.74	121.33	120.61	121.29	1,815,991	-0.25(-0.21%)
Jun 14, 2017	121.86	121.86	121.07	121.54	2,615,356	-0.16(-0.13%)
Jun 13, 2017	121.39	121.75	121.24	121.70	2,385,986	+0.64(+0.53%)
Jun 12, 2017	121.02	121.11	120.58	121.06	1,116,534	-0.04(-0.04%)
Jun 09, 2017	121.43	121.88	120.38	121.11	1,552,705	-0.14(-0.12%)
Jun 08, 2017	121.21	121.53	120.94	121.25	792,730	+0.06(+0.05%)
Jun 07, 2017	121.19	121.30	120.78	121.19	1,400,343	+0.21(+0.17%)
Jun 06, 2017	121.03	121.35	120.91	120.98	543,786	-0.38(-0.32%)
Jun 05, 2017	121.41	121.53	121.28	121.36	922,513	-0.09(-0.07%)
Jun 02, 2017	121.21	121.61	120.97	121.45	903,340	+0.40(+0.33%)
Jun 01, 2017	120.34	121.07	120.19	121.05	981,538	+0.98(+0.81%)
May 31, 2017	120.23	120.27	119.59	120.08	1,037,709	-0.02(-0.01%)
May 30, 2017	120.04	120.22	119.92	120.09	728,112	-0.12(-0.10%)
May 26, 2017	120.15	120.31	120.09	120.22	489,394	-0.03(-0.02%)
May 25, 2017	120.01	120.41	119.91	120.25	557,244	+0.55(+0.46%)
May 24, 2017	119.58	119.78	119.38	119.69	1,297,355	+0.30(+0.25%)
May 23, 2017	119.42	119.52	119.15	119.40	737,527	+0.24(+0.20%)
May 22, 2017	118.87	119.26	118.82	119.16	778,963	+0.62(+0.52%)
May 19, 2017	118.07	118.93	117.98	118.54	1,067,435	+0.80(+0.68%)
May 18, 2017	117.14	118.21	117.06	117.73	1,101,476	+0.41(+0.35%)
May 17, 2017	118.47	118.67	117.26	117.32	1,111,699	-2.08(-1.74%)
May 16, 2017	119.79	119.79	119.20	119.40	773,483	-0.10(-0.08%)
May 15, 2017	119.08	119.62	119.00	119.50	940,187	+0.63(+0.53%)
May 12, 2017	119.00	119.00	118.73	118.87	407,965	-0.21(-0.17%)
May 11, 2017	119.08	119.17	118.45	119.08	718,305	-0.26(-0.22%)
May 10, 2017	119.10	119.37	119.00	119.33	645,353	+0.21(+0.17%)
May 09, 2017	119.42	119.50	118.97	119.13	2,269,653	-0.13(-0.11%)
May 08, 2017	119.33	119.41	118.99	119.26	330,932	-0.04(-0.03%)
May 05, 2017	118.93	119.32	118.78	119.30	429,073	+0.55(+0.47%)
May 04, 2017	118.90	118.90	118.27	118.75	709,428	+0.03(+0.02%)
May 03, 2017	118.75	118.82	118.33	118.72	796,326	-0.16(-0.14%)
May 02, 2017	119.00	119.06	118.68	118.88	551,823	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Sections

Services

Follow Us