Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 93.31 94.57 92.54 94.32 33,664 +0.31(+0.33%)
Apr 29, 2015 94.14 94.61 93.47 94.01 41,231 -1.85(-1.93%)
Apr 28, 2015 97.01 97.65 95.85 95.85 14,364 -2.06(-2.10%)
Apr 27, 2015 98.34 98.41 96.86 97.91 13,432 -0.43(-0.44%)
Apr 24, 2015 97.89 98.34 97.24 98.34 7,262 +1.37(+1.41%)
Apr 23, 2015 96.89 97.46 96.40 96.97 5,670 +0.44(+0.45%)
Apr 22, 2015 98.53 98.65 96.31 96.54 29,743 -2.55(-2.58%)
Apr 21, 2015 99.49 99.72 98.79 99.09 9,537 -0.20(-0.20%)
Apr 20, 2015 100.51 100.51 99.00 99.29 9,070 -1.69(-1.67%)
Apr 17, 2015 98.78 101.25 98.78 100.97 11,081 +1.88(+1.89%)
Apr 16, 2015 100.38 100.38 98.60 99.10 25,894 -0.73(-0.73%)
Apr 15, 2015 100.53 100.85 99.67 99.83 13,384 -0.18(-0.18%)
Apr 14, 2015 100.47 101.38 99.94 100.01 40,151 +0.98(+0.99%)
Apr 13, 2015 98.97 99.15 98.59 99.03 5,913 +0.21(+0.21%)
Apr 10, 2015 99.54 99.63 98.69 98.83 70,486 +0.10(+0.10%)
Apr 09, 2015 100.31 100.31 98.46 98.72 35,837 -2.03(-2.01%)
Apr 08, 2015 100.45 100.96 99.62 100.75 13,257 +0.09(+0.09%)
Apr 07, 2015 99.58 100.74 98.88 100.67 24,740 +1.50(+1.52%)
Apr 06, 2015 100.12 100.82 98.88 99.16 22,412 -0.99(-0.99%)
Apr 02, 2015 102.25 100.16 100.16 100.16 16,971 -2.18(-2.13%)
Apr 01, 2015 101.39 102.78 101.07 102.33 29,319 +2.34(+2.34%)
Mar 31, 2015 99.63 100.63 99.63 100.00 45,133 -0.06(-0.06%)
Mar 30, 2015 100.81 100.81 100.00 100.06 34,094 -0.50(-0.50%)
Mar 27, 2015 99.35 101.11 99.35 100.56 10,538 +1.48(+1.49%)
Mar 26, 2015 101.22 101.28 98.57 99.08 22,152 -2.57(-2.53%)
Mar 25, 2015 102.97 102.97 101.40 101.65 38,944 -1.19(-1.16%)
Mar 24, 2015 101.43 102.84 101.13 102.84 26,108 +1.49(+1.48%)
Mar 23, 2015 101.89 101.97 100.98 101.35 30,546 -0.09(-0.09%)
Mar 20, 2015 100.99 101.97 100.99 101.44 66,376 +0.62(+0.62%)
Mar 19, 2015 101.34 101.41 99.99 100.81 26,712 -0.66(-0.65%)
Mar 18, 2015 98.84 101.48 98.33 101.48 51,987 +2.90(+2.94%)
Mar 17, 2015 97.93 98.64 97.89 98.57 13,413 +1.42(+1.46%)
Mar 16, 2015 97.09 97.62 96.40 97.16 32,477 +1.11(+1.15%)
Mar 13, 2015 96.16 96.87 95.53 96.05 26,405 -0.15(-0.16%)
Mar 12, 2015 97.27 97.58 96.03 96.20 21,539 -0.25(-0.26%)
Mar 11, 2015 95.36 96.74 95.35 96.45 36,449 +1.34(+1.41%)
Mar 10, 2015 95.09 95.55 94.53 95.11 66,983 +1.68(+1.80%)
Mar 09, 2015 93.22 94.06 92.72 93.43 20,885 +1.38(+1.50%)
Mar 06, 2015 94.89 94.89 91.45 92.04 106,912 -3.65(-3.81%)
Mar 05, 2015 96.38 96.38 94.97 95.69 22,535 -0.26(-0.27%)
Mar 04, 2015 97.26 95.75 95.44 95.95 53,798 +0.20(+0.21%)
Mar 03, 2015 96.15 96.55 95.52 95.75 17,315 -0.60(-0.62%)
Mar 02, 2015 98.87 98.87 96.10 96.35 57,508 -2.49(-2.52%)
Feb 27, 2015 98.64 98.93 97.70 98.84 35,369 +1.16(+1.19%)
Feb 26, 2015 101.43 101.43 97.59 97.68 23,371 -2.33(-2.33%)
Feb 25, 2015 98.80 100.21 98.53 100.01 33,491 +0.92(+0.93%)
Feb 24, 2015 98.04 99.41 96.34 99.10 76,028 +2.16(+2.23%)
Feb 23, 2015 96.23 97.17 96.21 96.94 10,191 +1.50(+1.57%)
Feb 20, 2015 95.81 97.06 94.93 95.43 46,729 +0.39(+0.41%)
Feb 19, 2015 95.68 96.31 94.90 95.05 11,905 -0.65(-0.68%)
Feb 18, 2015 95.73 96.87 94.98 95.70 86,640 +0.66(+0.70%)
Feb 17, 2015 96.68 96.94 94.79 95.03 86,837 -2.51(-2.57%)
Feb 13, 2015 99.21 97.54 97.54 97.54 44,515 -1.24(-1.26%)
Feb 12, 2015 98.84 100.01 98.64 98.78 41,297 -0.45(-0.45%)
Feb 11, 2015 98.88 99.43 98.05 99.23 41,916 +0.41(+0.42%)
Feb 10, 2015 99.04 99.69 98.52 98.82 73,375 -1.57(-1.56%)
Feb 09, 2015 101.35 102.34 100.27 100.39 68,936 -0.24(-0.24%)
Feb 06, 2015 102.80 102.80 100.16 100.63 179,578 -3.11(-3.00%)
Feb 05, 2015 104.95 104.95 103.31 103.74 105,235 -1.83(-1.73%)
Feb 04, 2015 105.46 105.77 103.21 105.56 60,668 +0.10(+0.10%)
Feb 03, 2015 108.46 108.46 105.18 105.46 66,449 -4.17(-3.81%)
Feb 02, 2015 109.16 109.83 108.39 109.64 56,852 -0.27(-0.24%)
Jan 30, 2015 109.08 110.11 108.45 109.91 48,536 +3.08(+2.89%)
Jan 29, 2015 108.33 108.33 106.36 106.82 32,810 -1.51(-1.39%)
Jan 28, 2015 105.60 108.33 105.13 108.33 80,346 +3.14(+2.99%)
Jan 27, 2015 106.13 107.22 104.38 105.19 38,969 +0.58(+0.55%)
Jan 26, 2015 105.14 105.59 104.19 104.61 41,276 -0.42(-0.40%)
Jan 23, 2015 104.88 105.26 104.28 105.03 15,945 +1.74(+1.68%)
Jan 22, 2015 104.06 104.47 102.01 103.30 60,349 -0.28(-0.27%)
Jan 21, 2015 105.92 106.31 102.80 103.58 62,928 -1.51(-1.44%)
Jan 20, 2015 104.32 106.19 103.95 105.09 57,231 +1.72(+1.66%)
Jan 16, 2015 104.77 104.77 102.58 103.37 64,486 -1.56(-1.49%)
Jan 15, 2015 103.17 105.11 102.45 104.94 58,538 +1.77(+1.72%)
Jan 14, 2015 104.03 104.31 102.48 103.17 127,113 +1.23(+1.20%)
Jan 13, 2015 101.21 102.61 100.80 101.94 128,007 +0.24(+0.24%)
Jan 12, 2015 100.87 102.16 100.53 101.70 57,972 +1.27(+1.27%)
Jan 09, 2015 98.53 100.80 98.26 100.42 54,789 +1.51(+1.53%)
Jan 08, 2015 100.16 100.16 98.77 98.91 28,588 -2.47(-2.43%)
Jan 07, 2015 100.55 101.63 99.41 101.38 64,724 +0.18(+0.18%)
Jan 06, 2015 100.22 102.08 99.63 101.20 83,479 +2.58(+2.61%)
Jan 05, 2015 97.06 98.83 96.96 98.62 130,955 +2.55(+2.66%)
Jan 02, 2015 94.92 96.47 94.92 96.07 24,477 +1.32(+1.39%)
Dec 31, 2014 94.45 94.75 94.75 94.75 18,337 +0.32(+0.34%)
Dec 30, 2014 94.88 95.01 94.23 94.42 42,353 +0.37(+0.40%)
Dec 29, 2014 93.54 94.38 93.50 94.05 28,597 +1.14(+1.23%)
Dec 26, 2014 92.85 93.12 92.68 92.91 21,297 +0.66(+0.72%)
Dec 24, 2014 91.17 92.25 92.25 92.25 2,418 +0.80(+0.88%)
Dec 23, 2014 93.79 93.79 91.30 91.45 23,050 -2.97(-3.14%)
Dec 22, 2014 93.70 94.55 93.62 94.42 9,155 +0.27(+0.29%)
Dec 19, 2014 92.39 94.15 92.27 94.15 22,839 +1.58(+1.71%)
Dec 18, 2014 93.01 93.08 92.13 92.57 27,580 -2.17(-2.29%)
Dec 17, 2014 95.06 95.55 93.65 94.73 77,537 -0.94(-0.99%)
Dec 16, 2014 95.65 96.11 94.54 95.68 32,072 +1.49(+1.58%)
Dec 15, 2014 93.50 94.77 93.02 94.18 52,181 -0.06(-0.07%)
Dec 12, 2014 93.14 94.26 92.82 94.25 110,925 +2.03(+2.20%)
Dec 11, 2014 91.44 92.22 90.91 92.22 10,628 +0.59(+0.64%)
Dec 10, 2014 90.78 91.80 90.78 91.63 20,234 +1.02(+1.13%)
Dec 09, 2014 91.12 91.48 90.32 90.61 12,017 +0.53(+0.59%)
Dec 08, 2014 87.99 90.45 87.99 90.08 13,107 +1.60(+1.80%)
Dec 05, 2014 89.61 89.61 88.18 88.48 18,175 -0.53(-0.60%)
Dec 04, 2014 87.20 89.02 87.20 89.02 99,670 +1.06(+1.21%)
Dec 03, 2014 87.52 88.09 87.31 87.96 15,248 +0.65(+0.75%)
Dec 02, 2014 87.22 87.89 87.22 87.30 20,651 -1.30(-1.47%)
Dec 01, 2014 89.61 89.94 88.57 88.61 27,082 -0.67(-0.75%)
Nov 28, 2014 89.15 89.59 89.00 89.28 9,864 +0.67(+0.76%)
Nov 26, 2014 88.63 88.60 88.60 88.60 19,604 +0.66(+0.75%)
Nov 25, 2014 86.82 88.21 86.82 87.94 48,718 +1.25(+1.44%)
Nov 24, 2014 86.42 87.08 86.13 86.69 12,816 -0.11(-0.13%)
Nov 21, 2014 86.34 86.81 85.83 86.80 8,845 +1.06(+1.24%)
Nov 20, 2014 86.13 86.32 85.52 85.74 10,436 +0.64(+0.75%)
Nov 19, 2014 85.50 85.98 85.10 85.10 6,949 -0.91(-1.06%)
Nov 18, 2014 85.98 86.16 85.58 86.01 6,031 +0.14(+0.16%)
Nov 17, 2014 86.57 86.57 85.43 85.87 15,741 -0.23(-0.27%)
Nov 14, 2014 85.61 86.11 85.29 86.11 8,101 +0.77(+0.91%)
Nov 13, 2014 85.15 85.43 84.81 85.33 5,430 +0.50(+0.59%)
Nov 12, 2014 85.90 86.02 84.84 84.84 11,843 -0.19(-0.22%)
Nov 11, 2014 85.23 85.23 84.45 85.03 10,576 +0.12(+0.14%)
Nov 10, 2014 85.86 85.86 84.91 84.91 4,831 -1.02(-1.19%)
Nov 07, 2014 85.28 86.09 85.28 85.93 74,757 +1.05(+1.24%)
Nov 06, 2014 85.25 85.25 84.84 84.88 10,724 -0.92(-1.07%)
Nov 05, 2014 85.44 85.94 85.35 85.80 3,241 -0.21(-0.25%)
Nov 04, 2014 86.24 86.53 85.71 86.01 16,702 +0.51(+0.60%)
Nov 03, 2014 85.84 85.84 84.79 85.50 9,190 -0.23(-0.27%)
Oct 31, 2014 85.70 85.82 84.88 85.72 12,484 +0.04(+0.05%)
Oct 30, 2014 86.41 86.64 85.67 85.69 7,944 +0.05(+0.06%)
Oct 29, 2014 84.80 86.08 84.41 85.63 19,687 +0.43(+0.51%)
Oct 28, 2014 85.61 85.61 84.91 85.20 27,338 -0.74(-0.86%)
Oct 27, 2014 85.72 85.58 85.64 85.94 9,690 +0.36(+0.42%)
Oct 24, 2014 85.69 86.60 85.43 85.58 17,119 -0.06(-0.07%)
Oct 23, 2014 86.37 86.37 85.13 85.64 45,270 -1.00(-1.15%)
Oct 22, 2014 86.40 86.84 86.02 86.64 25,805 +0.06(+0.06%)
Oct 21, 2014 86.86 87.35 86.43 86.58 575,439 -1.01(-1.15%)
Oct 20, 2014 87.77 87.82 87.05 87.59 13,426 +0.31(+0.35%)
Oct 17, 2014 87.41 88.01 86.38 87.28 591,868 -0.88(-1.00%)
Oct 16, 2014 91.66 94.22 87.63 88.16 39,941 -0.83(-0.94%)
Oct 15, 2014 90.94 94.07 88.68 88.99 184,776 +0.68(+0.76%)
Oct 14, 2014 87.96 88.48 87.04 88.32 60,372 +1.12(+1.28%)
Oct 13, 2014 88.48 88.48 86.51 87.20 46,498 +0.27(+0.32%)
Oct 10, 2014 86.10 86.93 85.92 86.93 1,142,282 +1.41(+1.65%)
Oct 09, 2014 85.72 85.91 85.12 85.51 10,753 +0.24(+0.29%)
Oct 08, 2014 86.14 86.16 85.09 85.27 32,752 -0.79(-0.91%)
Oct 07, 2014 84.72 86.06 84.72 86.05 29,105 +1.88(+2.23%)
Oct 06, 2014 84.29 84.76 83.73 84.18 12,098 -0.13(-0.15%)
Oct 03, 2014 83.39 84.44 83.23 84.30 72,431 +0.87(+1.04%)
Oct 02, 2014 83.97 84.60 83.43 83.43 13,620 -1.11(-1.31%)
Oct 01, 2014 82.76 84.70 82.76 84.54 15,501 +2.38(+2.90%)
Sep 30, 2014 82.95 83.13 81.89 82.16 11,174 -0.89(-1.07%)
Sep 29, 2014 82.96 83.26 82.67 83.05 17,986 +0.94(+1.15%)
Sep 26, 2014 81.93 82.19 81.44 82.10 17,095 +0.16(+0.19%)
Sep 25, 2014 81.42 82.05 80.81 81.95 17,099 +1.41(+1.75%)
Sep 24, 2014 81.13 81.28 80.44 80.54 11,603 -0.55(-0.67%)
Sep 23, 2014 80.48 81.08 80.48 81.08 29,775 +0.79(+0.98%)
Sep 22, 2014 80.44 80.65 80.18 80.30 13,479 -0.05(-0.06%)
Sep 19, 2014 78.85 80.37 78.59 80.34 10,811 +2.03(+2.60%)
Sep 18, 2014 78.71 78.79 78.30 78.31 11,821 +0.34(+0.44%)
Sep 17, 2014 78.96 79.04 77.89 77.97 9,500 -0.46(-0.58%)
Sep 16, 2014 79.12 79.12 78.43 78.43 51,597 -0.26(-0.34%)
Sep 15, 2014 78.23 79.66 78.23 78.69 14,055 -0.01(-0.01%)
Sep 12, 2014 79.45 79.54 78.47 78.70 37,808 -1.54(-1.92%)
Sep 11, 2014 80.81 81.08 80.24 80.24 11,237 -0.52(-0.64%)
Sep 10, 2014 80.81 80.84 80.43 80.76 18,939 -0.50(-0.62%)
Sep 09, 2014 81.32 81.77 80.99 81.26 31,631 -0.05(-0.07%)
Sep 08, 2014 80.96 81.78 80.86 81.32 8,411 +0.36(+0.44%)
Sep 05, 2014 81.87 82.03 80.70 80.96 115,795 -0.66(-0.81%)
Sep 04, 2014 82.46 82.46 81.53 81.62 17,395 -1.61(-1.94%)
Sep 03, 2014 82.56 83.41 82.19 83.23 52,853 +0.48(+0.57%)
Sep 02, 2014 84.36 84.36 82.60 82.76 15,853 -2.18(-2.57%)
Aug 29, 2014 84.13 84.94 84.94 84.94 79,856 +0.04(+0.05%)
Aug 28, 2014 84.93 85.23 84.74 84.90 42,715 +0.96(+1.14%)
Aug 27, 2014 83.42 84.12 83.00 83.94 19,757 +1.14(+1.38%)
Aug 26, 2014 83.87 83.87 82.78 82.80 4,492 -0.36(-0.44%)
Aug 25, 2014 82.91 83.35 82.69 83.16 26,188 +0.46(+0.56%)
Aug 22, 2014 82.70 83.17 82.20 82.70 93,837 +0.73(+0.90%)
Aug 21, 2014 81.39 82.03 81.17 81.97 10,494 +0.93(+1.15%)
Aug 20, 2014 80.82 81.34 80.63 81.04 9,894 -0.28(-0.34%)
Aug 19, 2014 82.46 82.46 81.04 81.32 8,193 -0.26(-0.32%)
Aug 18, 2014 82.77 82.77 81.67 81.58 27,743 -2.31(-2.76%)
Aug 15, 2014 81.87 83.89 81.78 83.89 152,673 +2.41(+2.95%)
Aug 14, 2014 80.95 81.92 80.05 81.49 24,003 +1.03(+1.28%)
Aug 13, 2014 79.60 80.40 79.56 80.46 59,522 +0.85(+1.07%)
Aug 12, 2014 80.27 80.40 79.11 79.61 68,441 -0.86(-1.06%)
Aug 11, 2014 80.79 80.79 80.44 80.47 3,092 -0.42(-0.52%)
Aug 08, 2014 81.27 81.38 80.47 80.89 18,890 +0.12(+0.14%)
Aug 07, 2014 79.98 80.83 79.98 80.77 8,960 +0.98(+1.23%)
Aug 06, 2014 80.55 80.55 79.69 79.79 6,367 +0.16(+0.20%)
Aug 05, 2014 79.18 79.84 78.69 79.63 23,098 +0.30(+0.37%)
Aug 04, 2014 79.76 79.91 79.34 79.34 7,689 -0.29(-0.36%)
Aug 01, 2014 78.81 79.88 78.43 79.62 84,642 +0.68(+0.86%)
Jul 31, 2014 78.53 79.41 78.43 78.95 13,971 -0.44(-0.55%)
Jul 30, 2014 80.48 80.63 79.21 79.39 10,131 -1.83(-2.25%)
Jul 29, 2014 81.26 81.26 80.59 81.22 10,222 +0.66(+0.82%)
Jul 28, 2014 80.84 81.12 80.33 80.55 17,217 -0.29(-0.36%)
Jul 25, 2014 80.13 80.90 80.13 80.84 108,113 +1.78(+2.25%)
Jul 24, 2014 79.60 79.60 79.03 79.07 15,827 -1.02(-1.27%)
Jul 23, 2014 80.27 80.56 80.04 80.09 12,927 -0.11(-0.14%)
Jul 22, 2014 79.87 80.34 79.53 80.20 17,796 +0.34(+0.43%)
Jul 21, 2014 80.12 80.36 79.77 79.85 22,173 +0.57(+0.72%)
Jul 18, 2014 79.91 79.91 78.94 79.28 17,622 -0.37(-0.46%)
Jul 17, 2014 78.98 79.88 78.78 79.65 15,464 +1.57(+2.01%)
Jul 16, 2014 77.73 78.22 77.73 78.08 11,806 +0.42(+0.54%)
Jul 15, 2014 77.42 77.89 77.13 77.66 6,436 -0.10(-0.12%)
Jul 14, 2014 78.03 78.03 77.53 77.76 9,923 -0.45(-0.58%)
Jul 11, 2014 77.98 78.21 77.90 78.21 5,563 +0.76(+0.99%)
Jul 10, 2014 78.01 78.23 77.45 77.45 7,492 -0.18(-0.23%)
Jul 09, 2014 77.21 77.62 77.21 77.62 5,582 +0.30(+0.38%)
Jul 08, 2014 76.67 77.33 76.67 77.33 44,462 +1.41(+1.86%)
Jul 07, 2014 75.69 76.22 75.66 75.92 38,798 +0.93(+1.23%)
Jul 03, 2014 75.02 74.99 74.99 74.99 114,649 -0.46(-0.61%)
Jul 02, 2014 76.08 76.21 75.33 75.45 37,377 -1.36(-1.77%)
Jul 01, 2014 77.03 77.50 76.68 76.81 27,934 -1.09(-1.40%)
Jun 30, 2014 77.91 78.58 77.48 77.91 8,953 +0.63(+0.82%)
Jun 27, 2014 78.15 78.15 77.27 77.27 112,290 -0.45(-0.58%)
Jun 26, 2014 77.76 78.07 77.72 77.72 5,615 +0.67(+0.87%)
Jun 25, 2014 77.22 77.44 76.97 77.05 9,119 +0.37(+0.48%)
Jun 24, 2014 76.35 76.68 76.06 76.68 9,635 +1.20(+1.59%)
Jun 23, 2014 76.32 76.35 75.38 75.48 10,376 -0.47(-0.62%)
Jun 20, 2014 75.35 75.95 74.91 75.95 45,833 +0.90(+1.19%)
Jun 19, 2014 76.69 76.75 74.41 75.06 42,152 -0.73(-0.96%)
Jun 18, 2014 76.06 76.81 75.78 75.78 10,349 +0.05(+0.06%)
Jun 17, 2014 76.11 76.14 75.74 75.74 5,460 -0.97(-1.27%)
Jun 16, 2014 76.52 76.89 76.33 76.71 10,437 +0.34(+0.45%)
Jun 13, 2014 75.93 76.59 75.89 76.37 11,005 -0.03(-0.04%)
Jun 12, 2014 75.37 76.56 75.14 76.40 49,841 +1.24(+1.66%)
Jun 11, 2014 75.36 75.75 75.07 75.16 11,432 +0.11(+0.14%)
Jun 10, 2014 75.52 75.21 74.89 75.05 12,076 -0.59(-0.78%)
Jun 06, 2014 76.29 76.29 75.52 75.64 11,842 -0.04(-0.05%)
Jun 05, 2014 74.98 76.04 74.98 75.67 24,637 +0.12(+0.15%)
Jun 04, 2014 75.81 75.81 75.30 75.56 16,362 +0.01(+0.01%)
Jun 03, 2014 76.76 76.76 75.55 75.55 15,682 -1.50(-1.95%)
Jun 02, 2014 77.02 77.57 76.63 77.05 21,679 -0.92(-1.18%)
May 30, 2014 77.74 78.19 77.45 77.97 12,493 -0.18(-0.23%)
May 29, 2014 78.55 78.95 76.98 78.15 10,970 -0.66(-0.84%)
May 28, 2014 77.81 78.81 77.81 78.81 15,635 +1.96(+2.54%)
May 27, 2014 76.55 77.13 76.15 76.86 36,761 +0.64(+0.84%)
May 23, 2014 76.11 76.22 76.22 76.22 14,877 +0.77(+1.02%)
May 22, 2014 75.73 76.07 75.21 75.44 19,968 -0.26(-0.35%)
May 21, 2014 75.78 76.03 75.54 75.71 15,661 -0.92(-1.20%)
May 20, 2014 76.28 77.14 76.05 76.62 10,459 -0.01(-0.01%)
May 19, 2014 77.87 77.87 76.63 76.63 8,939 -0.73(-0.95%)
May 16, 2014 77.10 77.96 77.10 77.37 77,261 -0.32(-0.41%)
May 15, 2014 77.49 78.15 77.16 77.68 50,072 +1.00(+1.31%)
May 14, 2014 76.64 76.89 76.32 76.68 15,150 +1.45(+1.93%)
May 13, 2014 74.92 75.23 74.84 75.23 23,056 +0.94(+1.27%)
May 12, 2014 74.64 74.64 74.17 74.28 10,940 -0.39(-0.52%)
May 09, 2014 75.05 75.32 74.59 74.67 8,350 -0.86(-1.14%)
May 08, 2014 76.08 76.34 74.94 75.53 24,053 -0.47(-0.62%)
May 07, 2014 76.41 76.56 75.92 76.00 13,937 -0.63(-0.83%)
May 06, 2014 76.26 76.78 76.10 76.63 18,430 +0.72(+0.95%)
May 05, 2014 76.99 77.07 75.61 75.91 15,784 -0.82(-1.07%)
May 02, 2014 75.50 77.28 75.33 76.73 162,240 +0.90(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.