Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.99	45.10	44.46	44.70	4,550,943	-0.46(-1.03%)
Apr 27, 2012	45.14	45.28	44.92	45.16	4,897,537	+0.21(+0.48%)
Apr 26, 2012	44.48	45.06	44.41	44.95	4,191,340	+0.38(+0.86%)
Apr 25, 2012	44.56	44.83	44.34	44.56	4,682,221	+0.41(+0.92%)
Apr 24, 2012	43.86	44.39	43.66	44.16	5,191,024	+0.54(+1.23%)
Apr 23, 2012	43.47	43.66	43.13	43.62	6,297,856	-0.14(-0.32%)
Apr 20, 2012	44.11	44.58	43.74	43.76	11,440,552	+1.02(+2.40%)
Apr 19, 2012	43.22	43.41	42.46	42.74	6,167,186	-0.54(-1.24%)
Apr 18, 2012	43.18	43.44	42.99	43.27	4,885,938	-0.15(-0.34%)
Apr 17, 2012	43.13	43.58	42.72	43.42	6,949,439	+0.69(+1.60%)
Apr 16, 2012	43.16	43.24	42.62	42.74	4,505,754	-0.05(-0.12%)
Apr 13, 2012	43.18	43.21	42.73	42.79	3,692,216	-0.53(-1.22%)
Apr 12, 2012	42.15	43.38	42.06	43.32	6,327,168	+1.26(+3.00%)
Apr 11, 2012	42.20	42.46	41.88	42.06	6,750,229	+0.37(+0.88%)
Apr 10, 2012	42.48	42.58	41.68	41.69	9,322,706	-0.97(-2.26%)
Apr 09, 2012	43.27	43.49	42.64	42.65	6,292,385	-1.18(-2.69%)
Apr 05, 2012	44.09	44.22	43.83	43.83	3,981,488	-0.49(-1.10%)
Apr 04, 2012	44.29	44.38	44.06	44.32	3,931,238	-0.35(-0.79%)
Apr 03, 2012	44.88	45.18	44.48	44.67	3,461,709	-0.36(-0.80%)
Apr 02, 2012	44.63	45.23	44.48	45.03	4,084,604	+0.05(+0.11%)
Mar 30, 2012	45.12	45.24	44.83	44.98	3,644,203	+0.26(+0.58%)
Mar 29, 2012	44.30	44.82	44.07	44.72	3,701,809	-0.04(-0.08%)
Mar 28, 2012	45.07	45.17	44.38	44.76	3,713,414	-0.41(-0.90%)
Mar 27, 2012	45.57	45.68	45.16	45.17	3,953,681	-0.35(-0.78%)
Mar 26, 2012	44.80	45.57	44.77	45.52	6,742,748	+1.19(+2.69%)
Mar 23, 2012	44.10	44.38	43.72	44.33	5,567,631	+0.30(+0.69%)
Mar 22, 2012	43.48	44.08	43.02	44.02	7,215,285	+0.21(+0.47%)
Mar 21, 2012	43.77	44.07	43.63	43.82	5,133,344	-0.01(-0.02%)
Mar 20, 2012	44.28	44.28	43.72	43.83	4,365,892	-0.72(-1.62%)
Mar 19, 2012	44.39	44.80	44.30	44.55	3,088,439	+0.07(+0.15%)
Mar 16, 2012	44.79	44.82	44.37	44.48	6,919,394	-0.35(-0.79%)
Mar 15, 2012	44.60	44.88	44.37	44.84	3,649,803	+0.24(+0.55%)
Mar 14, 2012	44.50	44.94	44.44	44.59	4,423,293	+0.11(+0.25%)
Mar 13, 2012	44.00	44.54	43.75	44.48	6,034,909	+0.82(+1.87%)
Mar 12, 2012	44.07	44.15	43.58	43.66	5,035,363	-0.38(-0.87%)
Mar 09, 2012	44.06	44.33	43.74	44.05	4,418,114	+0.21(+0.49%)
Mar 08, 2012	43.35	43.92	43.00	43.83	5,600,339	+1.29(+3.03%)
Mar 07, 2012	42.48	42.71	42.23	42.54	7,906,682	-0.02(-0.05%)
Mar 06, 2012	43.01	43.13	42.40	42.57	6,763,026	-0.98(-2.25%)
Mar 05, 2012	44.06	44.15	43.49	43.55	4,657,685	-0.48(-1.09%)
Mar 02, 2012	44.29	44.37	43.93	44.02	3,708,447	-0.27(-0.62%)
Mar 01, 2012	43.73	44.35	43.69	44.30	5,430,471	+0.41(+0.92%)
Feb 29, 2012	44.01	44.36	43.86	43.89	6,163,993	-0.13(-0.30%)
Feb 28, 2012	44.00	44.30	43.86	44.02	4,136,177	+0.04(+0.08%)
Feb 27, 2012	43.29	44.14	43.25	43.99	4,775,881	+0.32(+0.73%)
Feb 24, 2012	43.47	43.97	43.37	43.67	3,500,400	+0.20(+0.46%)
Feb 23, 2012	43.46	43.66	42.98	43.47	4,952,398	-0.10(-0.23%)
Feb 22, 2012	43.50	43.80	43.33	43.57	3,454,093	-0.28(-0.63%)
Feb 21, 2012	44.28	44.36	43.69	43.85	3,049,283	-0.15(-0.35%)
Feb 17, 2012	43.84	44.12	43.76	44.01	4,328,564	+0.46(+1.06%)
Feb 16, 2012	43.20	43.62	43.17	43.54	3,071,793	+0.34(+0.80%)
Feb 15, 2012	44.01	44.01	43.06	43.20	4,242,637	-0.62(-1.40%)
Feb 14, 2012	43.82	44.00	43.43	43.82	3,007,984	-0.22(-0.50%)
Feb 13, 2012	43.79	44.14	43.46	44.03	3,733,952	+0.59(+1.37%)
Feb 10, 2012	43.51	43.52	43.02	43.44	4,994,161	-0.41(-0.93%)
Feb 09, 2012	43.84	44.00	43.68	43.85	4,351,816	+0.01(+0.03%)
Feb 08, 2012	43.98	44.12	43.65	43.84	4,441,100	-0.21(-0.48%)
Feb 07, 2012	43.92	44.16	43.57	44.05	3,939,794	-0.11(-0.25%)
Feb 06, 2012	43.98	44.31	43.93	44.16	5,318,464	-0.31(-0.71%)
Feb 03, 2012	43.66	44.51	43.57	44.47	7,720,172	+1.25(+2.90%)
Feb 02, 2012	43.16	43.37	42.86	43.22	4,415,517	+0.07(+0.15%)
Feb 01, 2012	42.94	43.45	42.94	43.16	4,726,698	+0.66(+1.55%)
Jan 31, 2012	42.75	42.89	42.18	42.50	4,707,569	-0.10(-0.24%)
Jan 30, 2012	42.43	42.67	42.10	42.60	5,076,700	-0.07(-0.15%)
Jan 27, 2012	41.82	42.99	41.60	42.67	8,341,721	+0.32(+0.76%)
Jan 26, 2012	43.05	43.13	42.10	42.34	6,243,228	-0.21(-0.48%)
Jan 25, 2012	41.96	42.70	41.37	42.55	4,794,018	+0.35(+0.83%)
Jan 24, 2012	41.87	42.23	41.73	42.20	3,616,309	+0.01(+0.02%)
Jan 23, 2012	42.07	42.76	41.96	42.19	4,611,017	+0.18(+0.42%)
Jan 20, 2012	42.78	42.78	41.57	42.01	8,709,721	-0.82(-1.91%)
Jan 19, 2012	42.64	42.88	42.39	42.83	5,458,393	+0.23(+0.53%)
Jan 18, 2012	41.85	42.65	41.77	42.61	5,426,772	+0.75(+1.80%)
Jan 17, 2012	41.98	42.25	41.77	41.85	4,224,439	+0.34(+0.81%)
Jan 13, 2012	41.55	41.61	41.14	41.52	3,360,865	-0.36(-0.86%)
Jan 12, 2012	41.56	41.98	41.35	41.87	4,094,649	+0.53(+1.29%)
Jan 11, 2012	41.19	41.49	41.05	41.34	4,786,137	-0.09(-0.21%)
Jan 10, 2012	41.18	41.74	41.08	41.43	7,528,128	+0.69(+1.69%)
Jan 09, 2012	40.63	40.82	40.26	40.74	3,538,565	+0.34(+0.83%)
Jan 06, 2012	40.80	40.80	40.30	40.40	5,230,716	-0.30(-0.74%)
Jan 05, 2012	40.50	40.84	40.07	40.70	3,925,988	+0.04(+0.11%)
Jan 04, 2012	40.63	40.74	40.38	40.66	4,999,674	+0.86(+2.17%)
Dec 30, 2011	40.12	40.19	39.74	39.80	2,860,695	-0.32(-0.80%)
Dec 29, 2011	39.67	40.19	39.48	40.12	3,361,582	+0.59(+1.50%)
Dec 28, 2011	40.30	40.36	39.50	39.52	3,097,374	-0.71(-1.77%)
Dec 27, 2011	40.12	40.39	40.01	40.23	1,791,786	-0.02(-0.05%)
Dec 23, 2011	40.08	40.27	39.92	40.26	2,786,734	+0.58(+1.46%)
Dec 21, 2011	39.71	39.84	39.17	39.68	6,305,672	-0.12(-0.31%)
Dec 20, 2011	39.02	39.88	39.00	39.80	5,357,839	+1.52(+3.96%)
Dec 19, 2011	39.17	39.27	38.15	38.29	4,992,540	-0.59(-1.53%)
Dec 16, 2011	38.70	39.33	38.46	38.88	9,683,376	+0.51(+1.32%)
Dec 15, 2011	38.27	38.66	37.91	38.38	7,086,885	+0.63(+1.67%)
Dec 14, 2011	38.07	38.26	37.65	37.75	6,548,691	-0.56(-1.45%)
Dec 13, 2011	38.90	39.44	38.10	38.30	6,454,768	-0.42(-1.10%)
Dec 12, 2011	39.42	39.44	38.36	38.73	4,666,901	-0.81(-2.06%)
Dec 09, 2011	38.84	39.71	38.77	39.54	5,126,522	+0.83(+2.14%)
Dec 08, 2011	39.31	39.64	38.59	38.71	6,173,838	-0.78(-1.98%)
Dec 07, 2011	39.63	39.72	38.99	39.50	6,039,791	-0.48(-1.21%)
Dec 06, 2011	40.26	40.33	39.66	39.98	4,193,769	-0.07(-0.18%)
Dec 05, 2011	40.38	40.67	39.71	40.05	6,289,109	+0.42(+1.05%)
Dec 02, 2011	39.91	40.54	39.58	39.63	4,934,682	-0.02(-0.06%)
Dec 01, 2011	39.45	40.05	39.43	39.66	4,936,554	+0.01(+0.02%)
Nov 30, 2011	38.79	39.68	38.73	39.65	6,949,610	+1.90(+5.02%)
Nov 29, 2011	38.05	38.59	37.72	37.75	6,035,172	-0.07(-0.19%)
Nov 28, 2011	37.22	37.84	37.17	37.83	6,756,868	+1.85(+5.13%)
Nov 25, 2011	35.78	36.59	35.75	35.98	2,436,552	-0.04(-0.10%)
Nov 23, 2011	36.91	36.91	35.99	36.02	6,681,410	-1.30(-3.47%)
Nov 22, 2011	37.39	37.69	37.09	37.31	6,341,026	-0.25(-0.66%)
Nov 21, 2011	37.66	37.75	36.73	37.56	7,039,697	-1.06(-2.75%)
Nov 18, 2011	38.80	38.94	38.31	38.62	4,381,120	+0.11(+0.29%)
Nov 17, 2011	38.90	39.30	38.15	38.51	7,082,762	-0.51(-1.29%)
Nov 16, 2011	39.30	39.82	38.96	39.02	5,484,644	-0.82(-2.05%)
Nov 15, 2011	39.59	40.14	39.28	39.84	6,269,095	+0.05(+0.13%)
Nov 14, 2011	39.77	39.99	39.55	39.79	5,977,758	-0.06(-0.15%)
Nov 11, 2011	39.56	40.59	39.56	39.84	6,906,238	+0.89(+2.30%)
Nov 10, 2011	39.01	39.34	38.78	38.95	7,716,522	+0.53(+1.38%)
Nov 09, 2011	38.68	39.00	38.14	38.42	7,205,093	-1.32(-3.33%)
Nov 08, 2011	39.77	39.87	38.91	39.74	6,161,494	+0.50(+1.28%)
Nov 07, 2011	39.23	39.31	38.46	39.24	5,097,542	+0.01(+0.02%)
Nov 04, 2011	38.81	39.36	38.59	39.23	5,547,689	+0.01(+0.02%)
Nov 03, 2011	38.64	39.42	38.19	39.23	7,895,353	+1.08(+2.84%)
Nov 02, 2011	37.83	38.49	37.83	38.14	6,704,307	+0.91(+2.44%)
Nov 01, 2011	36.99	37.84	36.66	37.23	8,890,802	-0.87(-2.29%)
Oct 31, 2011	38.59	38.79	38.10	38.11	5,498,457	-1.08(-2.75%)
Oct 28, 2011	39.15	39.39	38.91	39.18	7,444,847	-0.14(-0.35%)
Oct 27, 2011	38.75	39.65	38.61	39.32	10,173,979	+1.94(+5.19%)
Oct 26, 2011	37.15	37.67	36.82	37.38	7,527,006	+0.50(+1.36%)
Oct 25, 2011	37.32	37.74	36.76	36.88	7,616,396	-0.77(-2.05%)
Oct 24, 2011	37.19	37.88	37.16	37.65	8,710,976	+0.36(+0.96%)
Oct 21, 2011	36.52	37.39	36.25	37.29	12,315,144	+2.05(+5.82%)
Oct 20, 2011	35.55	35.89	34.80	35.24	7,710,248	-0.26(-0.74%)
Oct 19, 2011	35.79	36.19	35.34	35.50	6,233,943	-0.37(-1.03%)
Oct 18, 2011	34.72	36.23	34.11	35.87	7,940,009	+1.19(+3.42%)
Oct 17, 2011	35.80	35.80	34.58	34.69	6,001,210	-1.27(-3.54%)
Oct 14, 2011	35.31	35.96	35.25	35.96	5,145,176	+1.13(+3.26%)
Oct 13, 2011	34.97	34.99	34.28	34.83	6,505,578	-0.44(-1.24%)
Oct 12, 2011	34.74	35.75	34.71	35.26	7,801,214	+0.81(+2.36%)
Oct 11, 2011	34.12	34.71	33.91	34.45	5,666,129	+0.15(+0.45%)
Oct 10, 2011	33.70	34.47	33.70	34.30	4,772,979	+1.21(+3.67%)
Oct 07, 2011	33.03	33.63	32.76	33.08	7,370,716	+0.31(+0.95%)
Oct 06, 2011	32.32	32.81	31.78	32.77	7,999,145	+0.50(+1.56%)
Oct 05, 2011	31.93	32.38	31.46	32.27	7,857,843	+0.52(+1.63%)
Oct 04, 2011	30.32	31.77	29.98	31.75	9,620,975	+0.97(+3.17%)
Oct 03, 2011	31.61	31.99	30.78	30.78	13,285,750	-1.16(-3.62%)
Sep 30, 2011	32.01	32.98	31.87	31.93	7,541,588	-0.79(-2.42%)
Sep 29, 2011	32.92	33.31	31.90	32.73	7,078,057	+0.53(+1.65%)
Sep 28, 2011	32.90	33.24	32.14	32.19	7,683,303	-0.63(-1.93%)
Sep 27, 2011	32.75	33.42	32.61	32.83	8,346,432	+0.97(+3.06%)
Sep 26, 2011	31.27	31.91	30.69	31.85	9,755,607	+1.00(+3.23%)
Sep 23, 2011	30.38	31.26	30.28	30.86	10,508,148	+0.33(+1.10%)
Sep 22, 2011	31.47	31.64	30.18	30.52	16,225,409	-2.11(-6.46%)
Sep 21, 2011	33.95	34.24	32.62	32.63	6,059,229	-1.37(-4.02%)
Sep 20, 2011	34.53	34.69	33.96	34.00	5,041,353	-0.41(-1.20%)
Sep 19, 2011	33.58	34.62	33.54	34.41	8,638,174	+0.14(+0.40%)
Sep 16, 2011	34.17	34.54	33.68	34.27	7,983,536	+0.36(+1.05%)
Sep 15, 2011	33.45	33.93	33.27	33.92	6,165,431	+0.89(+2.71%)
Sep 14, 2011	32.67	33.55	31.94	33.02	6,834,534	+0.61(+1.88%)
Sep 13, 2011	32.14	32.89	31.91	32.41	9,802,297	+0.31(+0.97%)
Sep 12, 2011	32.08	32.51	31.36	32.10	10,294,060	-0.42(-1.30%)
Sep 09, 2011	32.96	33.36	32.29	32.52	8,162,437	-0.88(-2.63%)
Sep 08, 2011	33.93	34.39	33.25	33.40	5,731,862	-0.80(-2.34%)
Sep 07, 2011	33.42	34.20	33.21	34.20	6,961,165	+1.44(+4.40%)
Sep 06, 2011	32.06	32.88	31.56	32.76	7,153,376	-0.29(-0.88%)
Sep 02, 2011	33.42	33.69	32.93	33.05	5,405,970	-1.04(-3.05%)
Sep 01, 2011	34.72	35.13	34.01	34.09	7,353,136	-0.68(-1.95%)
Aug 31, 2011	34.88	35.23	34.42	34.77	7,790,743	+0.38(+1.10%)
Aug 30, 2011	34.09	34.67	33.66	34.39	7,478,769	+0.21(+0.62%)
Aug 29, 2011	33.58	34.22	33.45	34.18	5,559,153	+1.11(+3.34%)
Aug 26, 2011	32.22	33.37	31.67	33.07	8,709,248	+0.55(+1.68%)
Aug 25, 2011	32.73	33.10	32.04	32.53	10,383,574	-0.07(-0.20%)
Aug 24, 2011	32.08	32.69	31.86	32.59	7,034,211	+0.48(+1.49%)
Aug 23, 2011	30.73	32.11	30.49	32.11	9,187,233	+1.61(+5.29%)
Aug 22, 2011	31.79	31.88	30.27	30.50	11,009,684	-0.18(-0.59%)
Aug 19, 2011	30.77	31.92	30.63	30.68	15,599,554	-0.41(-1.33%)
Aug 18, 2011	32.33	32.34	30.64	31.10	18,060,414	-2.35(-7.02%)
Aug 17, 2011	33.54	34.09	33.05	33.45	8,098,078	+0.21(+0.64%)
Aug 16, 2011	33.75	33.95	33.08	33.23	11,574,075	-0.87(-2.54%)
Aug 15, 2011	34.01	34.52	33.82	34.10	11,658,920	+0.25(+0.75%)
Aug 12, 2011	32.63	33.92	32.22	33.85	14,258,638	+1.62(+5.04%)
Aug 11, 2011	31.57	32.72	31.16	32.22	14,579,231	+1.02(+3.26%)
Aug 10, 2011	33.00	33.10	31.10	31.20	20,634,938	-2.56(-7.57%)
Aug 09, 2011	33.40	33.79	31.59	33.76	16,515,405	+1.78(+5.58%)
Aug 08, 2011	33.40	34.21	31.93	31.98	18,356,420	-2.66(-7.69%)
Aug 05, 2011	35.68	35.94	34.11	34.64	22,418,870	-0.51(-1.46%)
Aug 04, 2011	36.52	36.75	35.12	35.15	14,394,279	-2.09(-5.62%)
Aug 03, 2011	37.05	37.29	36.02	37.25	11,196,489	+0.28(+0.76%)
Aug 02, 2011	37.99	38.31	36.96	36.97	9,135,410	-1.34(-3.51%)
Aug 01, 2011	38.99	39.02	37.67	38.31	8,490,900	-0.03(-0.08%)
Jul 29, 2011	37.68	38.88	37.54	38.34	8,579,100	+0.07(+0.19%)
Jul 28, 2011	38.80	39.32	38.17	38.26	11,214,628	-0.33(-0.86%)
Jul 27, 2011	39.73	39.80	38.60	38.60	12,151,670	-1.36(-3.40%)
Jul 26, 2011	40.67	40.72	39.90	39.95	5,594,552	-0.69(-1.71%)
Jul 25, 2011	40.32	40.92	40.29	40.65	5,491,908	-0.07(-0.18%)
Jul 22, 2011	41.17	41.32	40.08	40.72	14,871,158	-1.31(-3.11%)
Jul 21, 2011	41.66	42.27	41.56	42.03	6,265,590	+0.63(+1.52%)
Jul 20, 2011	41.61	41.73	41.18	41.40	5,216,073	-0.06(-0.16%)
Jul 19, 2011	41.03	41.59	41.02	41.46	3,960,909	+0.62(+1.52%)
Jul 18, 2011	41.10	41.14	40.58	40.84	3,901,353	-0.49(-1.19%)
Jul 15, 2011	41.36	41.40	40.90	41.33	5,595,504	+0.17(+0.42%)
Jul 14, 2011	41.66	41.86	41.07	41.16	3,870,737	-0.42(-1.01%)
Jul 13, 2011	41.70	42.07	41.43	41.58	4,688,021	+0.22(+0.54%)
Jul 12, 2011	41.88	42.09	41.30	41.35	6,364,382	-0.74(-1.77%)
Jul 11, 2011	42.32	42.62	41.98	42.10	4,747,005	-0.89(-2.07%)
Jul 08, 2011	43.08	43.19	42.74	42.99	3,996,476	-0.65(-1.49%)
Jul 07, 2011	43.58	43.79	43.41	43.64	3,988,065	+0.54(+1.26%)
Jul 06, 2011	42.96	43.28	42.78	43.09	5,353,464	+0.17(+0.39%)
Jul 05, 2011	43.09	43.44	42.86	42.93	5,679,561	-0.53(-1.21%)
Jul 01, 2011	42.95	43.64	42.71	43.46	5,232,301	+0.43(+1.01%)
Jun 30, 2011	42.44	43.28	42.42	43.02	5,385,165	+0.70(+1.65%)
Jun 29, 2011	42.25	42.53	42.00	42.32	5,025,719	+0.17(+0.41%)
Jun 28, 2011	41.17	42.16	40.95	42.15	6,860,055	+1.15(+2.80%)
Jun 27, 2011	40.82	41.11	40.54	41.00	4,440,287	+0.32(+0.78%)
Jun 24, 2011	40.83	40.98	40.55	40.68	4,907,738	-0.11(-0.27%)
Jun 23, 2011	40.65	40.83	40.09	40.79	6,540,295	-0.37(-0.89%)
Jun 22, 2011	41.53	41.67	41.11	41.16	4,919,561	-0.58(-1.38%)
Jun 21, 2011	41.12	41.84	40.99	41.74	6,684,574	+1.00(+2.45%)
Jun 20, 2011	40.82	40.86	40.63	40.74	3,802,925	+0.42(+1.04%)
Jun 17, 2011	41.11	41.15	40.24	40.32	7,310,619	-0.36(-0.89%)
Jun 16, 2011	40.41	40.83	40.26	40.68	4,659,343	+0.22(+0.54%)
Jun 15, 2011	40.91	41.06	40.41	40.47	5,594,103	-0.82(-1.99%)
Jun 14, 2011	40.66	41.51	40.61	41.29	5,872,310	+1.07(+2.66%)
Jun 13, 2011	40.27	40.49	39.98	40.22	4,363,104	+0.13(+0.32%)
Jun 10, 2011	40.65	40.65	39.98	40.09	4,446,341	-0.67(-1.65%)
Jun 09, 2011	40.48	41.00	40.33	40.76	4,491,814	+0.28(+0.70%)
Jun 08, 2011	40.83	40.99	40.38	40.48	6,285,624	-0.56(-1.37%)
Jun 07, 2011	41.70	41.73	41.00	41.04	4,386,623	-0.43(-1.04%)
Jun 06, 2011	41.23	41.63	40.99	41.48	6,493,948	+0.14(+0.35%)
Jun 03, 2011	41.00	41.81	40.91	41.33	5,558,488	-0.72(-1.72%)
May 24, 2011	42.22	42.42	41.70	42.05	5,152,193	-0.17(-0.39%)
May 23, 2011	41.96	42.54	41.88	42.22	5,657,058	-0.37(-0.86%)
May 20, 2011	42.87	42.96	42.27	42.59	5,590,251	-0.36(-0.84%)
May 19, 2011	43.30	43.41	42.69	42.95	5,042,192	-0.04(-0.10%)
May 18, 2011	42.52	43.09	42.03	42.99	7,626,438	+0.65(+1.54%)
May 17, 2011	43.00	43.16	42.13	42.34	7,025,543	-0.82(-1.90%)
May 16, 2011	43.39	43.75	43.07	43.16	6,177,653	-0.28(-0.64%)
May 13, 2011	43.78	43.96	43.29	43.44	5,191,976	-0.25(-0.58%)
May 12, 2011	44.01	44.06	43.51	43.69	7,782,041	-0.30(-0.69%)
May 11, 2011	44.23	44.42	43.76	43.99	4,667,250	-0.34(-0.78%)
May 10, 2011	44.39	44.50	44.06	44.34	5,867,583	+0.10(+0.23%)
May 09, 2011	43.86	44.52	43.73	44.24	4,508,182	+0.48(+1.10%)
May 06, 2011	43.65	44.28	43.52	43.76	5,613,913	+0.57(+1.33%)
May 05, 2011	42.99	43.78	42.59	43.18	6,386,067	-0.12(-0.28%)
May 04, 2011	44.24	44.40	43.23	43.30	8,841,541	-1.06(-2.39%)
May 03, 2011	44.19	44.40	43.98	44.37	5,611,945	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Honeywell International (NY: HON )

Historical Prices

Sections

Services

Follow Us