Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 12.41 0 +0.56(+4.77%)
Mar 08, 2022 11.85 400 -1.33(-10.09%)
Jan 28, 2022 13.18 6,300 +0.10(+0.76%)
Jan 24, 2022 13.08 0 -1.12(-7.92%)
Nov 18, 2021 14.21 0 +0.36(+2.62%)
Nov 08, 2021 13.84 13.84 13.84 0 +0.09(+0.67%)
Oct 29, 2021 13.75 13.75 13.75 0 -0.32(-2.27%)
Oct 20, 2021 14.07 14.07 14.07 0 -0.13(-0.92%)
Aug 09, 2021 14.20 14.20 14.20 11,100 +0.07(+0.50%)
Jul 09, 2021 14.13 14.13 14.13 3,000 -0.21(-1.46%)
Jun 30, 2021 14.34 14.34 14.34 1,800 -0.76(-5.05%)
Apr 21, 2021 15.10 15.10 15.10 0 -0.21(-1.40%)
Apr 20, 2021 14.75 14.75 15.32 400 +0.57(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.